ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 1,11 | 1,11 | 1,13 | 1,13 | 2.545 | +0,00% |
| 2005-05-06 | 1,12 | 1,10 | 1,13 | 1,13 | 17.605 | -1,74% |
| 2005-05-05 | 1,12 | 1,12 | 1,15 | 1,15 | 3.535 | -0,86% |
| 2005-05-04 | 1,11 | 1,11 | 1,18 | 1,16 | 26.370 | +0,87% |
| 2005-05-02 | 1,11 | 1,10 | 1,15 | 1,15 | 5.015 | +0,00% |
| 2005-04-29 | 1,12 | 1,11 | 1,15 | 1,15 | 10.585 | +0,00% |
| 2005-04-28 | 1,11 | 1,11 | 1,15 | 1,15 | 14.420 | +0,00% |
| 2005-04-27 | 1,11 | 1,11 | 1,15 | 1,15 | 18.005 | +0,88% |
| 2005-04-26 | 1,10 | 1,10 | 1,16 | 1,14 | 30.230 | +5,56% |
| 2005-04-25 | 1,08 | 1,07 | 1,09 | 1,08 | 34.845 | +5,88% |
| 2005-04-22 | 1,00 | 0,98 | 1,10 | 1,02 | 32.125 | +0,00% |
| 2005-04-21 | 1,03 | 1,01 | 1,09 | 1,02 | 47.815 | -1,92% |
| 2005-04-20 | 1,11 | 1,03 | 1,11 | 1,04 | 80.775 | -11,11% |
| 2005-04-19 | 1,20 | 1,12 | 1,20 | 1,17 | 43.750 | -3,31% |
| 2005-04-18 | 1,23 | 1,20 | 1,23 | 1,21 | 26.600 | -3,97% |
| 2005-04-15 | 1,22 | 1,22 | 1,26 | 1,26 | 550 | +0,00% |
| 2005-04-14 | 1,24 | 1,21 | 1,26 | 1,26 | 13.305 | +1,61% |
| 2005-04-13 | 1,24 | 1,23 | 1,24 | 1,24 | 6.490 | +0,00% |
| 2005-04-12 | 1,24 | 1,24 | 1,24 | 1,24 | 2.520 | -3,13% |
| 2005-04-11 | 1,25 | 1,24 | 1,28 | 1,28 | 4.610 | +1,59% |
