ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 1,27 | 1,26 | 1,27 | 1,26 | 6.450 | +0,00% |
| 2005-04-06 | 1,26 | 1,26 | 1,26 | 1,26 | 1.420 | -2,33% |
| 2005-04-05 | 1,25 | 1,25 | 1,29 | 1,29 | 6.095 | -0,77% |
| 2005-04-04 | 1,24 | 1,24 | 1,30 | 1,30 | 4.130 | +0,00% |
| 2005-04-01 | 1,29 | 1,24 | 1,31 | 1,30 | 36.815 | +0,78% |
| 2005-03-31 | 1,27 | 1,25 | 1,29 | 1,29 | 6.075 | +1,57% |
| 2005-03-30 | 1,28 | 1,25 | 1,28 | 1,27 | 5.950 | +0,00% |
| 2005-03-29 | 1,22 | 1,22 | 1,27 | 1,27 | 3.410 | +3,25% |
| 2005-03-24 | 1,23 | 1,23 | 1,28 | 1,23 | 14.045 | -1,60% |
| 2005-03-23 | 1,25 | 1,25 | 1,25 | 1,25 | 2.295 | -1,57% |
| 2005-03-22 | 1,21 | 1,21 | 1,28 | 1,27 | 10.855 | +4,96% |
| 2005-03-21 | 1,21 | 1,21 | 1,22 | 1,21 | 12.635 | -1,63% |
| 2005-03-18 | 1,24 | 1,23 | 1,24 | 1,23 | 14.030 | -0,81% |
| 2005-03-17 | 1,24 | 1,23 | 1,24 | 1,24 | 15.170 | +0,00% |
| 2005-03-16 | 1,27 | 1,24 | 1,28 | 1,24 | 14.220 | -3,13% |
| 2005-03-15 | 1,25 | 1,25 | 1,28 | 1,28 | 6.815 | +0,00% |
| 2005-03-14 | 1,30 | 1,24 | 1,30 | 1,28 | 6.800 | +2,40% |
| 2005-03-11 | 1,30 | 1,25 | 1,31 | 1,25 | 36.395 | -3,85% |
| 2005-03-10 | 1,27 | 1,27 | 1,33 | 1,30 | 27.460 | +1,56% |
| 2005-03-09 | 1,22 | 1,22 | 1,30 | 1,28 | 39.290 | +4,92% |
