ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 1,21 | 1,20 | 1,23 | 1,22 | 30.600 | -1,61% |
| 2005-03-07 | 1,22 | 1,21 | 1,24 | 1,24 | 16.595 | -1,59% |
| 2005-03-04 | 1,27 | 1,26 | 1,27 | 1,26 | 3.270 | +0,00% |
| 2005-03-03 | 1,26 | 1,23 | 1,27 | 1,26 | 13.760 | -0,79% |
| 2005-03-02 | 1,30 | 1,24 | 1,30 | 1,27 | 18.915 | -3,79% |
| 2005-03-01 | 1,30 | 1,30 | 1,32 | 1,32 | 20.145 | -0,75% |
| 2005-02-28 | 1,35 | 1,31 | 1,35 | 1,33 | 19.525 | -1,48% |
| 2005-02-25 | 1,34 | 1,31 | 1,36 | 1,35 | 31.210 | +0,75% |
| 2005-02-24 | 1,32 | 1,29 | 1,34 | 1,34 | 45.650 | +0,75% |
| 2005-02-23 | 1,32 | 1,32 | 1,33 | 1,33 | 18.670 | +0,00% |
| 2005-02-22 | 1,30 | 1,30 | 1,33 | 1,33 | 32.880 | +2,31% |
| 2005-02-21 | 1,35 | 1,28 | 1,36 | 1,30 | 199.050 | -5,11% |
| 2005-02-18 | 1,45 | 1,36 | 1,45 | 1,37 | 592.615 | +0,00% |
