ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 31,30 | 30,00 | 31,30 | 30,50 | 198 | +0,66% |
| 2019-01-30 | 30,80 | 30,30 | 31,20 | 30,30 | 1.709 | -1,94% |
| 2019-01-28 | 31,30 | 30,00 | 31,30 | 30,90 | 1.417 | +0,98% |
| 2019-01-25 | 32,00 | 30,20 | 32,00 | 30,60 | 3.792 | -4,38% |
| 2019-01-24 | 32,80 | 30,10 | 32,80 | 32,00 | 1.878 | -1,84% |
| 2019-01-23 | 30,00 | 30,00 | 32,80 | 32,60 | 2.995 | +3,49% |
| 2019-01-22 | 36,90 | 30,00 | 36,90 | 31,50 | 3.244 | -12,01% |
| 2019-01-21 | 35,20 | 34,90 | 36,00 | 35,80 | 437 | +3,47% |
| 2019-01-18 | 36,00 | 33,00 | 36,00 | 34,60 | 3.221 | -1,98% |
| 2019-01-16 | 37,50 | 34,60 | 37,50 | 35,30 | 235 | +0,86% |
| 2019-01-15 | 37,40 | 33,70 | 37,40 | 35,00 | 892 | +1,16% |
| 2019-01-14 | 36,90 | 34,00 | 40,20 | 34,60 | 1.011 | -5,98% |
| 2019-01-11 | 45,00 | 36,80 | 45,00 | 36,80 | 1.338 | -18,22% |
| 2019-01-09 | 45,50 | 41,20 | 45,50 | 45,00 | 870 | -1,10% |
| 2019-01-08 | 46,00 | 45,30 | 46,00 | 45,50 | 1.100 | +1,11% |
| 2019-01-07 | 47,00 | 44,00 | 47,00 | 45,00 | 182 | -7,79% |
| 2019-01-03 | 45,20 | 45,20 | 48,80 | 48,80 | 40 | +0,00% |
| 2019-01-02 | 44,50 | 44,50 | 48,80 | 48,80 | 181 | +9,66% |
| 2018-12-28 | 42,80 | 41,20 | 47,00 | 44,50 | 577 | +14,10% |
| 2018-12-27 | 35,90 | 35,90 | 39,00 | 39,00 | 3.181 | +8,94% |
