ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 35,10 | 34,80 | 36,10 | 35,80 | 281 | -0,83% |
| 2018-12-20 | 36,10 | 36,10 | 36,10 | 36,10 | 1 | +2,85% |
| 2018-12-19 | 37,90 | 35,10 | 37,90 | 35,10 | 54 | -5,14% |
| 2018-12-18 | 37,00 | 37,00 | 37,00 | 37,00 | 1 | +0,00% |
| 2018-12-17 | 37,00 | 36,80 | 37,00 | 37,00 | 66 | +0,00% |
| 2018-12-14 | 37,90 | 36,80 | 37,90 | 37,00 | 102 | -1,33% |
| 2018-12-12 | 37,50 | 35,70 | 37,50 | 37,50 | 271 | +0,00% |
| 2018-12-11 | 37,50 | 37,50 | 37,50 | 37,50 | 2 | +6,53% |
| 2018-12-07 | 36,50 | 34,20 | 36,50 | 35,20 | 1.606 | -16,19% |
| 2018-12-06 | 42,00 | 42,00 | 42,00 | 42,00 | 1 | -1,87% |
| 2018-12-05 | 42,80 | 42,80 | 42,80 | 42,80 | 1 | +0,00% |
| 2018-12-04 | 42,50 | 41,00 | 42,80 | 42,80 | 438 | +0,71% |
| 2018-12-03 | 42,00 | 38,10 | 42,50 | 42,50 | 893 | +1,19% |
| 2018-11-30 | 42,00 | 38,10 | 42,00 | 42,00 | 634 | +9,95% |
| 2018-11-29 | 42,40 | 38,20 | 42,40 | 38,20 | 54 | -10,54% |
| 2018-11-28 | 42,70 | 42,70 | 42,70 | 42,70 | 1 | +0,47% |
| 2018-11-27 | 42,50 | 42,50 | 42,50 | 42,50 | 1 | +0,00% |
| 2018-11-26 | 37,00 | 36,70 | 42,50 | 42,50 | 607 | +6,25% |
| 2018-11-23 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +3,36% |
| 2018-11-22 | 37,00 | 36,50 | 38,70 | 38,70 | 131 | -3,25% |
