Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-05 | 2,75 | 2,50 | 2,75 | 2,61 | 244.139 | -5,09% |
| 2013-09-04 | 2,83 | 2,72 | 2,83 | 2,75 | 59.296 | -2,14% |
| 2013-09-03 | 2,81 | 2,75 | 2,81 | 2,81 | 1.801 | +1,81% |
| 2013-09-02 | 2,67 | 2,67 | 2,85 | 2,76 | 1.031 | -3,16% |
| 2013-08-30 | 2,75 | 2,75 | 2,85 | 2,85 | 15.001 | +1,42% |
| 2013-08-28 | 2,79 | 2,79 | 2,81 | 2,81 | 3.035 | +0,00% |
| 2013-08-27 | 2,82 | 2,75 | 2,83 | 2,81 | 17.952 | -0,35% |
| 2013-08-26 | 2,85 | 2,82 | 2,85 | 2,82 | 5.311 | +1,44% |
| 2013-08-23 | 2,85 | 2,78 | 2,85 | 2,78 | 3.184 | +1,09% |
| 2013-08-22 | 2,78 | 2,75 | 2,88 | 2,75 | 4.020 | -0,36% |
| 2013-08-21 | 2,75 | 2,73 | 2,79 | 2,76 | 20.880 | -1,08% |
| 2013-08-20 | 2,83 | 2,79 | 2,83 | 2,79 | 14.338 | -1,41% |
| 2013-08-19 | 2,78 | 2,75 | 2,87 | 2,83 | 110.026 | -1,39% |
| 2013-08-16 | 2,81 | 2,78 | 2,87 | 2,87 | 17.282 | +2,50% |
| 2013-08-14 | 2,80 | 2,75 | 2,80 | 2,80 | 6.184 | +0,00% |
| 2013-08-13 | 2,82 | 2,76 | 2,82 | 2,80 | 1.768 | -0,71% |
| 2013-08-12 | 2,84 | 2,70 | 2,84 | 2,82 | 29.904 | -0,35% |
| 2013-08-09 | 2,84 | 2,72 | 2,84 | 2,83 | 1.959 | +0,00% |
| 2013-08-08 | 2,75 | 2,68 | 2,85 | 2,83 | 11.239 | +2,54% |
| 2013-08-07 | 2,87 | 2,76 | 2,87 | 2,76 | 1.300 | -3,16% |
