Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-09 | 2,86 | 2,75 | 2,86 | 2,75 | 8.379 | -3,51% |
| 2013-07-08 | 2,85 | 2,79 | 2,85 | 2,85 | 15.655 | +1,79% |
| 2013-07-05 | 2,75 | 2,75 | 2,85 | 2,80 | 1.723 | +1,82% |
| 2013-07-04 | 2,85 | 2,75 | 2,85 | 2,75 | 1.712 | -2,48% |
| 2013-07-03 | 2,79 | 2,64 | 2,82 | 2,82 | 18.822 | +6,42% |
| 2013-07-02 | 2,79 | 2,65 | 2,79 | 2,65 | 5.273 | -2,21% |
| 2013-07-01 | 2,71 | 2,69 | 2,77 | 2,71 | 3.301 | -2,87% |
| 2013-06-28 | 2,80 | 2,70 | 2,80 | 2,79 | 3 | -0,36% |
| 2013-06-27 | 2,66 | 2,66 | 2,80 | 2,80 | 13.404 | +0,00% |
| 2013-06-26 | 2,65 | 2,65 | 2,80 | 2,80 | 592 | +3,70% |
| 2013-06-25 | 2,72 | 2,60 | 2,84 | 2,70 | 14.084 | -1,82% |
| 2013-06-24 | 2,72 | 2,72 | 2,85 | 2,75 | 69.279 | -3,17% |
| 2013-06-21 | 2,72 | 2,72 | 2,87 | 2,84 | 20.271 | +4,03% |
| 2013-06-20 | 2,80 | 2,72 | 2,80 | 2,73 | 18.087 | -5,21% |
| 2013-06-19 | 2,87 | 2,77 | 2,88 | 2,88 | 4.601 | +1,05% |
| 2013-06-18 | 2,85 | 2,71 | 2,88 | 2,85 | 6.537 | -1,72% |
| 2013-06-17 | 2,98 | 2,70 | 3,00 | 2,90 | 16.175 | -2,68% |
| 2013-06-14 | 3,00 | 2,96 | 3,00 | 2,98 | 141 | +1,02% |
| 2013-06-13 | 3,00 | 2,93 | 3,00 | 2,95 | 2.860 | -1,34% |
| 2013-06-12 | 3,00 | 2,92 | 3,00 | 2,99 | 7.215 | +1,36% |
