Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 3,07 | 2,95 | 3,07 | 2,95 | 27.230 | -1,34% |
| 2013-06-07 | 3,04 | 2,97 | 3,12 | 2,99 | 15.982 | +1,36% |
| 2013-06-06 | 2,96 | 2,92 | 3,00 | 2,95 | 14.059 | -1,01% |
| 2013-06-05 | 3,20 | 2,95 | 3,20 | 2,98 | 12.826 | -8,31% |
| 2013-06-04 | 2,70 | 2,59 | 3,25 | 3,25 | 62.508 | +20,82% |
| 2013-06-03 | 2,66 | 2,66 | 2,69 | 2,69 | 1.734 | +1,13% |
| 2013-05-31 | 2,71 | 2,60 | 2,75 | 2,66 | 1.397 | -1,85% |
| 2013-05-29 | 2,82 | 2,56 | 2,82 | 2,71 | 1.225 | +0,37% |
| 2013-05-28 | 2,46 | 2,46 | 2,70 | 2,70 | 22.342 | +5,47% |
| 2013-05-27 | 2,47 | 2,47 | 2,57 | 2,56 | 14.069 | +3,64% |
| 2013-05-24 | 2,58 | 2,46 | 2,58 | 2,47 | 4.185 | -3,52% |
| 2013-05-23 | 2,58 | 2,40 | 2,58 | 2,56 | 1.598 | +2,40% |
| 2013-05-22 | 2,49 | 2,49 | 2,50 | 2,50 | 10.880 | +0,40% |
| 2013-05-21 | 2,52 | 2,45 | 2,52 | 2,49 | 3.969 | -1,97% |
| 2013-05-20 | 2,45 | 2,45 | 2,54 | 2,54 | 2.889 | +2,01% |
| 2013-05-17 | 2,55 | 2,49 | 2,55 | 2,49 | 13.513 | -1,58% |
| 2013-05-16 | 2,53 | 2,49 | 2,53 | 2,53 | 1.978 | +0,00% |
| 2013-05-15 | 2,55 | 2,47 | 2,55 | 2,53 | 2.888 | +3,27% |
| 2013-05-14 | 2,50 | 2,42 | 2,55 | 2,45 | 6.985 | -3,92% |
| 2013-05-13 | 2,46 | 2,42 | 2,59 | 2,55 | 8.146 | +3,66% |
