Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 2,42 | 2,42 | 2,50 | 2,46 | 1.729 | +1,65% |
| 2013-05-09 | 2,47 | 2,42 | 2,49 | 2,42 | 562 | +2,11% |
| 2013-05-08 | 2,49 | 2,35 | 2,49 | 2,37 | 4 | +0,42% |
| 2013-05-07 | 2,31 | 2,31 | 2,52 | 2,36 | 28.347 | +0,00% |
| 2013-05-06 | 2,56 | 2,32 | 2,56 | 2,36 | 5.617 | -7,81% |
| 2013-05-02 | 2,40 | 2,32 | 2,56 | 2,56 | 1.080 | +3,23% |
| 2013-04-30 | 2,30 | 2,30 | 2,49 | 2,48 | 23.851 | +7,83% |
| 2013-04-29 | 2,26 | 2,22 | 2,30 | 2,30 | 10.872 | +1,32% |
| 2013-04-26 | 2,35 | 2,27 | 2,35 | 2,27 | 100.232 | -2,99% |
| 2013-04-25 | 2,37 | 2,20 | 2,37 | 2,34 | 4.190 | +0,00% |
| 2013-04-24 | 2,37 | 2,26 | 2,37 | 2,34 | 408 | +3,54% |
| 2013-04-23 | 2,24 | 2,24 | 2,40 | 2,26 | 312 | -1,31% |
| 2013-04-22 | 2,28 | 2,28 | 2,40 | 2,29 | 2.391 | -4,18% |
| 2013-04-19 | 2,39 | 2,23 | 2,39 | 2,39 | 4.817 | +0,84% |
| 2013-04-18 | 2,39 | 2,25 | 2,39 | 2,37 | 17.304 | +1,72% |
| 2013-04-17 | 2,36 | 2,26 | 2,36 | 2,33 | 1.963 | -2,10% |
| 2013-04-15 | 2,35 | 2,35 | 2,38 | 2,38 | 249 | -0,42% |
| 2013-04-12 | 2,36 | 2,31 | 2,39 | 2,39 | 4.496 | -0,42% |
| 2013-04-11 | 2,32 | 2,32 | 2,40 | 2,40 | 5.032 | +2,13% |
| 2013-04-10 | 2,40 | 2,35 | 2,40 | 2,35 | 4.050 | -1,67% |
