Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 2,69 | 2,69 | 2,78 | 2,78 | 14.170 | +4,51% |
| 2013-03-07 | 2,67 | 2,63 | 2,69 | 2,66 | 35.864 | +0,76% |
| 2013-03-06 | 2,64 | 2,63 | 2,67 | 2,64 | 4.546 | +0,00% |
| 2013-03-05 | 2,64 | 2,57 | 2,64 | 2,64 | 3.515 | +0,00% |
| 2013-03-04 | 2,66 | 2,57 | 2,66 | 2,64 | 1.812 | +0,38% |
| 2013-03-01 | 2,66 | 2,55 | 2,66 | 2,63 | 7.065 | +1,15% |
| 2013-02-28 | 2,55 | 2,53 | 2,64 | 2,60 | 20.746 | +0,78% |
| 2013-02-27 | 2,88 | 2,39 | 2,88 | 2,58 | 137.690 | -9,79% |
| 2013-02-26 | 2,80 | 2,67 | 2,90 | 2,86 | 13.001 | -1,38% |
| 2013-02-25 | 2,93 | 2,75 | 2,94 | 2,90 | 3.943 | -0,68% |
| 2013-02-22 | 2,70 | 2,60 | 2,95 | 2,92 | 29.877 | +12,31% |
| 2013-02-21 | 2,78 | 2,57 | 2,78 | 2,60 | 15.475 | -7,47% |
| 2013-02-20 | 2,81 | 2,75 | 2,85 | 2,81 | 4.902 | -1,75% |
| 2013-02-19 | 2,80 | 2,79 | 2,90 | 2,86 | 8.032 | -3,05% |
| 2013-02-18 | 3,11 | 2,95 | 3,11 | 2,95 | 17.463 | -2,32% |
| 2013-02-15 | 3,07 | 3,00 | 3,11 | 3,02 | 1.995 | +0,67% |
| 2013-02-14 | 3,00 | 3,00 | 3,08 | 3,00 | 1.101 | +0,00% |
| 2013-02-13 | 3,00 | 2,80 | 3,08 | 3,00 | 9.374 | -1,96% |
| 2013-02-12 | 3,08 | 3,02 | 3,08 | 3,06 | 3.717 | +0,66% |
| 2013-02-11 | 3,08 | 3,01 | 3,08 | 3,04 | 367 | -1,30% |
