Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 3,08 | 3,00 | 3,08 | 3,08 | 146 | +1,99% |
| 2013-02-07 | 3,11 | 2,99 | 3,11 | 3,02 | 5.175 | +1,00% |
| 2013-02-06 | 3,01 | 2,99 | 3,10 | 2,99 | 7.655 | -3,86% |
| 2013-02-05 | 2,92 | 2,92 | 3,12 | 3,11 | 1.998 | +1,97% |
| 2013-02-04 | 3,12 | 2,91 | 3,18 | 3,05 | 13.978 | -3,79% |
| 2013-02-01 | 3,05 | 3,05 | 3,17 | 3,17 | 7.205 | +0,00% |
| 2013-01-31 | 3,03 | 3,03 | 3,17 | 3,17 | 8.655 | +4,97% |
| 2013-01-30 | 3,11 | 3,01 | 3,11 | 3,02 | 1.741 | +0,33% |
| 2013-01-29 | 3,27 | 3,00 | 3,27 | 3,01 | 13.113 | -5,64% |
| 2013-01-28 | 3,22 | 3,19 | 3,32 | 3,19 | 3.442 | -4,20% |
| 2013-01-25 | 3,37 | 3,28 | 3,38 | 3,33 | 3.198 | +0,91% |
| 2013-01-24 | 3,29 | 3,23 | 3,38 | 3,30 | 7.033 | +0,30% |
| 2013-01-23 | 3,17 | 3,17 | 3,29 | 3,29 | 4.533 | -0,30% |
| 2013-01-22 | 3,25 | 3,20 | 3,30 | 3,30 | 592 | +0,00% |
| 2013-01-21 | 3,32 | 3,30 | 3,32 | 3,30 | 1.510 | -0,90% |
| 2013-01-18 | 3,25 | 3,25 | 3,35 | 3,33 | 611 | +2,46% |
| 2013-01-17 | 3,30 | 3,21 | 3,40 | 3,25 | 28.056 | -1,22% |
| 2013-01-16 | 3,19 | 3,16 | 3,33 | 3,29 | 6.257 | +1,23% |
| 2013-01-15 | 3,33 | 3,24 | 3,38 | 3,25 | 17.245 | -3,27% |
| 2013-01-14 | 3,39 | 3,27 | 3,40 | 3,36 | 10.767 | +0,00% |
