Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-11 | 3,33 | 3,33 | 3,39 | 3,36 | 30.364 | +0,30% |
| 2013-01-10 | 3,28 | 3,28 | 3,38 | 3,35 | 10.261 | -1,18% |
| 2013-01-09 | 3,36 | 3,33 | 3,40 | 3,39 | 737 | +0,00% |
| 2013-01-08 | 3,35 | 3,35 | 3,42 | 3,39 | 2.316 | -0,29% |
| 2013-01-07 | 3,46 | 3,40 | 3,46 | 3,40 | 28.015 | -1,45% |
| 2013-01-04 | 3,46 | 3,41 | 3,46 | 3,45 | 9.349 | -0,29% |
| 2013-01-03 | 3,47 | 3,44 | 3,49 | 3,46 | 7.771 | +0,29% |
| 2013-01-02 | 3,40 | 3,34 | 3,45 | 3,45 | 22.371 | +3,29% |
| 2012-12-28 | 3,43 | 3,34 | 3,43 | 3,34 | 51.424 | -0,30% |
| 2012-12-27 | 3,39 | 3,35 | 3,41 | 3,35 | 66.007 | -0,89% |
| 2012-12-21 | 3,29 | 3,25 | 3,41 | 3,38 | 68.341 | +4,00% |
| 2012-12-20 | 3,28 | 3,17 | 3,31 | 3,25 | 30.620 | -1,22% |
| 2012-12-19 | 3,16 | 3,12 | 3,32 | 3,29 | 494.496 | +1,23% |
| 2012-12-18 | 3,10 | 3,10 | 3,28 | 3,25 | 21.167 | +1,25% |
| 2012-12-17 | 3,25 | 3,10 | 3,25 | 3,21 | 13.827 | -2,73% |
| 2012-12-14 | 3,36 | 3,30 | 3,36 | 3,30 | 37.520 | -1,49% |
| 2012-12-13 | 3,39 | 3,31 | 3,39 | 3,35 | 3.241 | -0,89% |
| 2012-12-12 | 3,14 | 3,11 | 3,39 | 3,38 | 68.326 | +7,30% |
| 2012-12-11 | 3,15 | 3,12 | 3,16 | 3,15 | 24.418 | +0,00% |
| 2012-12-10 | 3,16 | 3,10 | 3,16 | 3,15 | 6.609 | -1,56% |
