Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 4,38 | 4,34 | 4,45 | 4,45 | 18.348 | +3,49% |
| 2014-06-05 | 4,33 | 4,27 | 4,35 | 4,30 | 8.879 | +1,18% |
| 2014-06-04 | 4,30 | 4,25 | 4,40 | 4,25 | 17.910 | -3,41% |
| 2014-06-03 | 4,43 | 4,30 | 4,43 | 4,40 | 8.715 | -0,23% |
| 2014-06-02 | 4,37 | 4,35 | 4,41 | 4,41 | 26.884 | +0,92% |
| 2014-05-30 | 4,36 | 4,24 | 4,37 | 4,37 | 72.293 | +2,82% |
| 2014-05-29 | 4,24 | 4,19 | 4,40 | 4,25 | 53.647 | +1,67% |
| 2014-05-28 | 4,19 | 4,06 | 4,19 | 4,18 | 30.703 | +2,20% |
| 2014-05-27 | 4,18 | 4,08 | 4,18 | 4,09 | 15.750 | -0,73% |
| 2014-05-26 | 4,20 | 4,10 | 4,20 | 4,12 | 23.419 | -1,90% |
| 2014-05-23 | 4,16 | 4,09 | 4,20 | 4,20 | 15.708 | +2,19% |
| 2014-05-22 | 4,24 | 4,11 | 4,25 | 4,11 | 69.173 | -3,07% |
| 2014-05-21 | 4,20 | 4,15 | 4,24 | 4,24 | 6.947 | +0,95% |
| 2014-05-20 | 4,10 | 4,10 | 4,25 | 4,20 | 32.135 | +0,96% |
| 2014-05-19 | 4,17 | 4,07 | 4,29 | 4,16 | 104.220 | +1,46% |
| 2014-05-16 | 3,87 | 3,77 | 4,10 | 4,10 | 85.115 | +5,40% |
| 2014-05-15 | 3,62 | 3,62 | 3,97 | 3,89 | 206.396 | +12,10% |
| 2014-05-14 | 3,45 | 3,36 | 3,47 | 3,47 | 3.036 | +0,58% |
| 2014-05-13 | 3,43 | 3,43 | 3,45 | 3,45 | 11.098 | +0,58% |
| 2014-05-12 | 3,34 | 3,30 | 3,44 | 3,43 | 40.419 | +0,88% |
