Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 3,08 | 3,04 | 3,20 | 3,20 | 59.998 | +4,23% |
| 2012-12-06 | 3,07 | 3,00 | 3,07 | 3,07 | 12.085 | +1,99% |
| 2012-12-05 | 3,09 | 3,01 | 3,09 | 3,01 | 3.729 | +0,00% |
| 2012-12-04 | 3,09 | 3,00 | 3,09 | 3,01 | 9.096 | +0,33% |
| 2012-12-03 | 3,10 | 2,99 | 3,10 | 3,00 | 35.807 | +0,00% |
| 2012-11-30 | 3,06 | 3,00 | 3,12 | 3,00 | 11.718 | -1,64% |
| 2012-11-29 | 3,06 | 2,91 | 3,06 | 3,05 | 40.582 | +1,67% |
| 2012-11-28 | 3,04 | 2,92 | 3,04 | 3,00 | 51.698 | +0,00% |
| 2012-11-27 | 3,03 | 2,93 | 3,06 | 3,00 | 3.587 | -0,99% |
| 2012-11-26 | 3,05 | 2,93 | 3,05 | 3,03 | 8.161 | -0,66% |
| 2012-11-23 | 3,05 | 3,05 | 3,05 | 3,05 | 13 | +0,99% |
| 2012-11-22 | 2,86 | 2,85 | 3,03 | 3,02 | 10.792 | +2,03% |
| 2012-11-21 | 3,08 | 2,95 | 3,08 | 2,96 | 10.708 | -3,58% |
| 2012-11-20 | 3,04 | 3,00 | 3,09 | 3,07 | 37.890 | -0,65% |
| 2012-11-19 | 3,16 | 3,00 | 3,16 | 3,09 | 11.778 | -1,28% |
| 2012-11-16 | 3,12 | 3,04 | 3,21 | 3,13 | 24.685 | +3,64% |
| 2012-11-15 | 3,10 | 3,00 | 3,15 | 3,02 | 190.517 | -4,13% |
| 2012-11-14 | 2,98 | 2,98 | 3,27 | 3,15 | 189.362 | +12,50% |
| 2012-11-13 | 2,32 | 2,32 | 2,80 | 2,80 | 91.138 | +26,70% |
| 2012-11-12 | 2,22 | 2,20 | 2,22 | 2,21 | 10.314 | -0,45% |
