Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 3,72 | 3,35 | 3,72 | 3,40 | 30.041 | -6,08% |
| 2014-05-08 | 3,74 | 3,62 | 3,74 | 3,62 | 1.529 | -0,82% |
| 2014-05-07 | 3,70 | 3,60 | 3,77 | 3,65 | 4.951 | -3,44% |
| 2014-05-06 | 3,78 | 3,70 | 3,78 | 3,78 | 2.421 | +0,80% |
| 2014-05-05 | 3,80 | 3,72 | 3,80 | 3,75 | 2.854 | -1,83% |
| 2014-05-02 | 3,69 | 3,69 | 3,82 | 3,82 | 133 | +1,06% |
| 2014-04-30 | 3,68 | 3,68 | 3,78 | 3,78 | 9.939 | +0,53% |
| 2014-04-29 | 3,78 | 3,70 | 3,78 | 3,76 | 4.273 | -0,27% |
| 2014-04-28 | 3,65 | 3,62 | 3,77 | 3,77 | 15.154 | +1,89% |
| 2014-04-25 | 3,67 | 3,67 | 3,74 | 3,70 | 2.510 | -1,33% |
| 2014-04-24 | 3,66 | 3,66 | 3,79 | 3,75 | 9.576 | +1,35% |
| 2014-04-23 | 3,63 | 3,63 | 3,72 | 3,70 | 7.991 | +0,00% |
| 2014-04-22 | 3,57 | 3,57 | 3,70 | 3,70 | 12.188 | +0,00% |
| 2014-04-17 | 3,65 | 3,60 | 3,75 | 3,70 | 7.290 | +1,37% |
| 2014-04-16 | 3,79 | 3,58 | 3,79 | 3,65 | 26.370 | -1,35% |
| 2014-04-15 | 3,71 | 3,65 | 3,71 | 3,70 | 25.220 | -2,37% |
| 2014-04-14 | 3,87 | 3,60 | 3,87 | 3,79 | 23.286 | -2,32% |
| 2014-04-11 | 3,88 | 3,80 | 3,88 | 3,88 | 2.226 | +0,78% |
| 2014-04-10 | 3,94 | 3,82 | 3,94 | 3,85 | 10.002 | -2,28% |
| 2014-04-09 | 3,95 | 3,87 | 3,95 | 3,94 | 20.366 | +0,51% |
