Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-08 | 3,90 | 3,89 | 3,96 | 3,92 | 30.056 | +0,51% |
| 2014-04-07 | 3,90 | 3,81 | 3,95 | 3,90 | 52.761 | +0,00% |
| 2014-04-04 | 3,75 | 3,75 | 3,90 | 3,90 | 136.755 | +4,00% |
| 2014-04-03 | 3,81 | 3,75 | 3,82 | 3,75 | 67.713 | -1,57% |
| 2014-04-02 | 3,86 | 3,81 | 3,93 | 3,81 | 22.194 | -0,26% |
| 2014-04-01 | 3,64 | 3,64 | 3,93 | 3,82 | 58.244 | +5,52% |
| 2014-03-31 | 3,71 | 3,60 | 3,78 | 3,62 | 37.201 | -1,63% |
| 2014-03-28 | 3,87 | 3,60 | 3,87 | 3,68 | 126.074 | -3,66% |
| 2014-03-27 | 3,85 | 3,80 | 3,94 | 3,82 | 82.437 | -0,78% |
| 2014-03-26 | 3,63 | 3,60 | 3,85 | 3,85 | 45.651 | +6,94% |
| 2014-03-25 | 3,52 | 3,51 | 3,63 | 3,60 | 32.162 | +0,00% |
| 2014-03-24 | 3,58 | 3,56 | 3,60 | 3,60 | 30.012 | -0,83% |
| 2014-03-21 | 3,66 | 3,56 | 3,66 | 3,63 | 20.750 | +0,55% |
| 2014-03-20 | 3,61 | 3,61 | 3,73 | 3,61 | 12.922 | +0,28% |
| 2014-03-19 | 3,69 | 3,55 | 3,73 | 3,60 | 21.061 | -2,44% |
| 2014-03-18 | 3,59 | 3,50 | 3,69 | 3,69 | 73.067 | +1,93% |
| 2014-03-17 | 3,50 | 3,50 | 3,67 | 3,62 | 41.831 | +4,02% |
| 2014-03-14 | 3,40 | 3,30 | 3,52 | 3,48 | 32.051 | +1,46% |
| 2014-03-13 | 3,65 | 3,43 | 3,65 | 3,43 | 213.507 | -3,92% |
| 2014-03-12 | 3,57 | 3,52 | 3,73 | 3,57 | 43.457 | -2,19% |
