Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 3,93 | 3,92 | 4,04 | 4,00 | 35.109 | +2,56% |
| 2014-02-10 | 4,07 | 3,89 | 4,10 | 3,90 | 39.791 | -4,18% |
| 2014-02-07 | 4,17 | 4,06 | 4,19 | 4,07 | 49.634 | -2,86% |
| 2014-02-06 | 4,14 | 4,14 | 4,20 | 4,19 | 51.955 | +2,20% |
| 2014-02-05 | 4,05 | 4,05 | 4,19 | 4,10 | 76.693 | +0,49% |
| 2014-02-04 | 4,12 | 3,97 | 4,14 | 4,08 | 14.486 | -0,97% |
| 2014-02-03 | 4,10 | 4,09 | 4,16 | 4,12 | 12.268 | +0,49% |
| 2014-01-31 | 4,10 | 4,01 | 4,16 | 4,10 | 6.916 | +0,00% |
| 2014-01-30 | 4,12 | 3,93 | 4,18 | 4,10 | 22.824 | -0,49% |
| 2014-01-29 | 4,00 | 4,00 | 4,23 | 4,12 | 157.588 | +3,00% |
| 2014-01-28 | 3,96 | 3,92 | 4,08 | 4,00 | 16.406 | +0,25% |
| 2014-01-27 | 4,21 | 3,96 | 4,22 | 3,99 | 83.228 | -6,34% |
| 2014-01-24 | 4,26 | 4,17 | 4,30 | 4,26 | 82.849 | +0,00% |
| 2014-01-23 | 4,20 | 4,20 | 4,32 | 4,26 | 112.162 | +2,65% |
| 2014-01-22 | 3,94 | 3,94 | 4,22 | 4,15 | 208.769 | +5,33% |
| 2014-01-21 | 3,75 | 3,72 | 3,94 | 3,94 | 16.197 | +5,07% |
| 2014-01-20 | 3,71 | 3,60 | 3,91 | 3,75 | 47.279 | -1,32% |
| 2014-01-17 | 3,96 | 3,80 | 3,97 | 3,80 | 87.913 | -3,80% |
| 2014-01-16 | 3,90 | 3,83 | 3,97 | 3,95 | 429.418 | +0,00% |
| 2014-01-15 | 3,71 | 3,71 | 3,95 | 3,95 | 190.302 | +7,34% |
