Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 1,18 | 1,18 | 1,24 | 1,24 | 2.050 | +5,08% |
| 2009-02-27 | 1,18 | 1,18 | 1,18 | 1,18 | 1.500 | -4,07% |
| 2009-02-26 | 1,22 | 1,22 | 1,25 | 1,23 | 8.068 | +0,82% |
| 2009-02-25 | 1,29 | 1,22 | 1,29 | 1,22 | 4.212 | +0,83% |
| 2009-02-24 | 1,25 | 1,21 | 1,26 | 1,21 | 15.858 | -10,37% |
| 2009-02-23 | 1,35 | 1,29 | 1,35 | 1,35 | 891 | +0,00% |
| 2009-02-20 | 1,35 | 1,35 | 1,35 | 1,35 | 16 | +1,50% |
| 2009-02-19 | 1,35 | 1,33 | 1,35 | 1,33 | 1.805 | -4,32% |
| 2009-02-18 | 1,52 | 1,32 | 1,52 | 1,39 | 7.202 | -4,14% |
| 2009-02-17 | 1,40 | 1,38 | 1,45 | 1,45 | 6.535 | -5,23% |
| 2009-02-10 | 1,52 | 1,52 | 1,53 | 1,53 | 793 | +2,68% |
| 2009-02-09 | 1,48 | 1,41 | 1,49 | 1,49 | 3.005 | +8,76% |
| 2009-02-06 | 1,31 | 1,31 | 1,37 | 1,37 | 14.829 | -0,72% |
| 2009-02-05 | 1,30 | 1,30 | 1,38 | 1,38 | 500 | -1,43% |
| 2009-02-04 | 1,40 | 1,39 | 1,40 | 1,40 | 303 | +2,19% |
| 2009-02-03 | 1,37 | 1,37 | 1,37 | 1,37 | 1.152 | +0,00% |
| 2009-02-02 | 1,45 | 1,37 | 1,45 | 1,37 | 12.822 | -9,27% |
| 2009-01-30 | 1,45 | 1,44 | 1,51 | 1,51 | 6.365 | -1,95% |
| 2009-01-29 | 1,48 | 1,47 | 1,55 | 1,54 | 5.662 | -0,65% |
| 2009-01-28 | 1,65 | 1,42 | 1,65 | 1,55 | 10.308 | +6,16% |
