Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-27 | 1,39 | 1,39 | 1,69 | 1,46 | 11.012 | +8,15% |
| 2009-01-26 | 1,30 | 1,28 | 1,35 | 1,35 | 17.650 | +5,47% |
| 2009-01-22 | 1,23 | 1,23 | 1,28 | 1,28 | 9.721 | +4,07% |
| 2009-01-21 | 1,22 | 1,22 | 1,23 | 1,23 | 8.000 | -8,89% |
| 2009-01-20 | 1,33 | 1,30 | 1,35 | 1,35 | 14.823 | -1,46% |
| 2009-01-19 | 1,33 | 1,33 | 1,37 | 1,37 | 502 | -1,44% |
| 2009-01-16 | 1,41 | 1,34 | 1,41 | 1,39 | 11.283 | +0,72% |
| 2009-01-15 | 1,40 | 1,38 | 1,40 | 1,38 | 4.425 | -2,13% |
| 2009-01-14 | 1,40 | 1,40 | 1,41 | 1,41 | 935 | -0,70% |
| 2009-01-13 | 1,36 | 1,36 | 1,42 | 1,42 | 589 | +1,43% |
| 2009-01-12 | 1,41 | 1,40 | 1,41 | 1,40 | 124 | +0,00% |
| 2009-01-09 | 1,34 | 1,33 | 1,40 | 1,40 | 9.768 | +4,48% |
| 2009-01-08 | 1,35 | 1,30 | 1,35 | 1,34 | 12.450 | -4,29% |
| 2009-01-07 | 1,40 | 1,30 | 1,40 | 1,40 | 16.270 | +0,00% |
| 2009-01-06 | 1,41 | 1,40 | 1,41 | 1,40 | 4.900 | -0,71% |
| 2009-01-05 | 1,44 | 1,41 | 1,44 | 1,41 | 6.760 | -5,37% |
| 2008-12-29 | 1,49 | 1,42 | 1,49 | 1,49 | 1.190 | +2,76% |
| 2008-12-23 | 1,50 | 1,43 | 1,50 | 1,45 | 6.945 | -6,45% |
| 2008-12-22 | 1,50 | 1,42 | 1,60 | 1,55 | 11.031 | +3,33% |
| 2008-12-19 | 1,50 | 1,48 | 1,50 | 1,50 | 2.372 | -5,06% |
