Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 1,51 | 1,49 | 1,58 | 1,58 | 109.056 | -1,25% |
| 2008-12-17 | 1,60 | 1,60 | 1,60 | 1,60 | 4.800 | -0,62% |
| 2008-12-16 | 1,70 | 1,61 | 1,71 | 1,61 | 2.509 | -2,42% |
| 2008-12-15 | 1,78 | 1,64 | 1,78 | 1,65 | 15.698 | -4,07% |
| 2008-12-12 | 1,72 | 1,72 | 1,72 | 1,72 | 30.000 | -0,58% |
| 2008-12-11 | 1,67 | 1,67 | 1,73 | 1,73 | 335 | +0,00% |
| 2008-12-10 | 1,85 | 1,67 | 1,85 | 1,73 | 4.344 | -5,46% |
| 2008-12-08 | 1,86 | 1,82 | 1,86 | 1,83 | 2.075 | +0,55% |
| 2008-12-05 | 1,86 | 1,75 | 1,86 | 1,82 | 3.698 | +7,06% |
| 2008-12-04 | 1,70 | 1,70 | 1,70 | 1,70 | 50 | +0,59% |
| 2008-12-03 | 1,69 | 1,61 | 1,69 | 1,69 | 1.150 | +0,60% |
| 2008-12-02 | 1,66 | 1,60 | 1,86 | 1,68 | 523 | -1,75% |
| 2008-12-01 | 1,65 | 1,65 | 1,71 | 1,71 | 381 | +0,59% |
| 2008-11-28 | 1,70 | 1,55 | 1,70 | 1,70 | 12.252 | +0,59% |
| 2008-11-27 | 1,75 | 1,62 | 1,80 | 1,69 | 49.263 | -6,11% |
| 2008-11-26 | 1,90 | 1,80 | 1,90 | 1,80 | 23.875 | -4,26% |
| 2008-11-25 | 1,71 | 1,69 | 1,88 | 1,88 | 16.551 | +8,67% |
| 2008-11-24 | 1,99 | 1,63 | 1,99 | 1,73 | 27.068 | +0,58% |
| 2008-11-21 | 1,72 | 1,72 | 1,72 | 1,72 | 4.900 | -4,44% |
| 2008-11-20 | 1,99 | 1,70 | 1,99 | 1,80 | 5.260 | -2,70% |
