Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 3,64 | 3,60 | 3,80 | 3,68 | 145.264 | +1,38% |
| 2014-01-13 | 3,47 | 3,44 | 3,63 | 3,63 | 37.452 | +4,01% |
| 2014-01-10 | 3,55 | 3,42 | 3,55 | 3,49 | 3.220 | -1,69% |
| 2014-01-09 | 3,51 | 3,50 | 3,55 | 3,55 | 2.300 | +0,00% |
| 2014-01-08 | 3,53 | 3,51 | 3,55 | 3,55 | 1.739 | -0,56% |
| 2014-01-07 | 3,64 | 3,53 | 3,64 | 3,57 | 10.621 | -0,56% |
| 2014-01-03 | 3,69 | 3,58 | 3,69 | 3,59 | 135.298 | -0,28% |
| 2014-01-02 | 3,52 | 3,52 | 3,70 | 3,60 | 59.597 | +2,86% |
| 2013-12-30 | 3,43 | 3,43 | 3,58 | 3,50 | 44.489 | +1,45% |
| 2013-12-27 | 3,43 | 3,38 | 3,46 | 3,45 | 57.236 | +1,17% |
| 2013-12-20 | 3,41 | 3,31 | 3,48 | 3,41 | 26.456 | +2,10% |
| 2013-12-18 | 3,23 | 3,20 | 3,36 | 3,34 | 29.840 | +2,45% |
| 2013-12-17 | 3,35 | 3,21 | 3,56 | 3,26 | 35.987 | -3,83% |
| 2013-12-16 | 3,49 | 3,25 | 3,52 | 3,39 | 28.772 | -3,42% |
| 2013-12-13 | 3,41 | 3,40 | 3,51 | 3,51 | 7.169 | +0,86% |
| 2013-12-12 | 3,57 | 3,32 | 3,63 | 3,48 | 71.969 | -4,40% |
| 2013-12-11 | 3,71 | 3,55 | 3,71 | 3,64 | 43.243 | -1,62% |
| 2013-12-10 | 3,76 | 3,56 | 3,78 | 3,70 | 72.544 | -1,60% |
| 2013-12-09 | 3,80 | 3,75 | 3,80 | 3,76 | 8.882 | -1,05% |
| 2013-12-06 | 3,85 | 3,48 | 3,85 | 3,80 | 135.707 | -3,31% |
