Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-19 | 1,80 | 1,80 | 1,85 | 1,85 | 41.292 | +2,21% |
| 2008-11-18 | 1,81 | 1,81 | 1,85 | 1,81 | 32.150 | -9,50% |
| 2008-11-14 | 2,05 | 2,00 | 2,05 | 2,00 | 3.880 | -2,44% |
| 2008-11-13 | 1,96 | 1,95 | 2,05 | 2,05 | 5.100 | -0,97% |
| 2008-11-12 | 2,07 | 1,96 | 2,07 | 2,07 | 7.412 | -0,48% |
| 2008-11-10 | 2,00 | 2,00 | 2,08 | 2,08 | 597 | +4,00% |
| 2008-11-07 | 2,01 | 1,99 | 2,02 | 2,00 | 28.963 | -6,54% |
| 2008-11-06 | 2,20 | 2,01 | 2,20 | 2,14 | 12.248 | -10,83% |
| 2008-11-05 | 2,25 | 2,25 | 2,40 | 2,40 | 1.960 | -1,64% |
| 2008-11-04 | 2,24 | 2,20 | 2,45 | 2,44 | 1.785 | +9,42% |
| 2008-11-03 | 2,23 | 2,23 | 2,23 | 2,23 | 100 | +1,83% |
| 2008-10-31 | 2,22 | 2,00 | 2,22 | 2,19 | 5.156 | -2,23% |
| 2008-10-30 | 2,45 | 2,07 | 2,45 | 2,24 | 10.396 | -2,18% |
| 2008-10-29 | 2,20 | 2,20 | 2,29 | 2,29 | 4.002 | +7,01% |
| 2008-10-28 | 1,89 | 1,89 | 2,14 | 2,14 | 10.484 | +9,74% |
| 2008-10-27 | 1,95 | 1,95 | 2,00 | 1,95 | 10.048 | -6,70% |
| 2008-10-24 | 2,09 | 2,08 | 2,28 | 2,09 | 5.721 | -7,52% |
| 2008-10-23 | 2,42 | 2,20 | 2,42 | 2,26 | 3.384 | +2,73% |
| 2008-10-22 | 2,25 | 2,20 | 2,31 | 2,20 | 3.972 | -8,71% |
| 2008-10-21 | 2,32 | 2,30 | 2,41 | 2,41 | 3.416 | -1,63% |
