Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 2,45 | 2,45 | 2,45 | 2,45 | 129.141 | +0,00% |
| 2008-10-17 | 2,35 | 2,35 | 2,45 | 2,45 | 3.432 | -1,61% |
| 2008-10-16 | 2,41 | 2,30 | 2,49 | 2,49 | 10.194 | -0,40% |
| 2008-10-15 | 2,68 | 2,43 | 2,68 | 2,50 | 9.341 | -3,47% |
| 2008-10-14 | 2,49 | 2,49 | 2,59 | 2,59 | 4.255 | +6,15% |
| 2008-10-13 | 2,25 | 2,25 | 2,49 | 2,44 | 14.585 | +11,42% |
| 2008-10-10 | 2,12 | 2,05 | 2,30 | 2,19 | 7.711 | -8,37% |
| 2008-10-08 | 2,30 | 2,20 | 2,59 | 2,39 | 1.788 | -0,42% |
| 2008-10-07 | 2,70 | 2,40 | 2,70 | 2,40 | 12.593 | -3,61% |
| 2008-10-06 | 2,50 | 2,49 | 2,58 | 2,49 | 3.982 | -4,96% |
| 2008-10-03 | 2,60 | 2,54 | 2,62 | 2,62 | 1.758 | +0,38% |
| 2008-10-02 | 2,61 | 2,61 | 2,61 | 2,61 | 293 | -1,14% |
| 2008-10-01 | 2,77 | 2,60 | 2,77 | 2,64 | 9.545 | -4,69% |
| 2008-09-30 | 2,81 | 2,70 | 2,81 | 2,77 | 5.770 | -3,82% |
| 2008-09-29 | 2,88 | 2,88 | 2,88 | 2,88 | 493 | +0,00% |
| 2008-09-26 | 2,88 | 2,88 | 2,90 | 2,88 | 6.173 | -0,35% |
| 2008-09-25 | 2,83 | 2,83 | 2,89 | 2,89 | 3.018 | +5,09% |
| 2008-09-24 | 2,75 | 2,75 | 2,75 | 2,75 | 70 | -1,08% |
| 2008-09-23 | 2,78 | 2,78 | 2,78 | 2,78 | 615 | -4,14% |
| 2008-09-22 | 2,90 | 2,90 | 2,90 | 2,90 | 300 | +0,69% |
