Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 2,76 | 2,76 | 2,88 | 2,88 | 943 | +1,77% |
| 2008-09-18 | 2,71 | 2,71 | 2,83 | 2,83 | 400 | -0,35% |
| 2008-09-17 | 2,90 | 2,84 | 2,90 | 2,84 | 500 | +1,43% |
| 2008-09-16 | 2,80 | 2,80 | 2,81 | 2,80 | 3.500 | +0,36% |
| 2008-09-15 | 2,80 | 2,75 | 2,89 | 2,79 | 4.118 | -1,41% |
| 2008-09-12 | 2,75 | 2,75 | 2,87 | 2,83 | 2.271 | -7,21% |
| 2008-09-11 | 3,05 | 3,05 | 3,05 | 3,05 | 3 | +2,01% |
| 2008-09-10 | 2,86 | 2,75 | 2,99 | 2,99 | 3.851 | -1,97% |
| 2008-09-08 | 2,80 | 2,80 | 3,05 | 3,05 | 9.445 | -0,33% |
| 2008-09-04 | 3,10 | 2,98 | 3,21 | 3,06 | 5.812 | -2,55% |
| 2008-09-03 | 3,25 | 3,00 | 3,26 | 3,14 | 1.765 | -3,68% |
| 2008-09-02 | 3,02 | 3,02 | 3,27 | 3,26 | 2.568 | +1,87% |
| 2008-09-01 | 2,86 | 2,73 | 3,20 | 3,20 | 5.833 | +9,22% |
| 2008-08-29 | 2,90 | 2,80 | 2,93 | 2,93 | 3.952 | -1,68% |
| 2008-08-27 | 2,75 | 2,75 | 2,98 | 2,98 | 5.125 | +6,81% |
| 2008-08-26 | 2,84 | 2,76 | 2,84 | 2,79 | 6.652 | -3,13% |
| 2008-08-25 | 2,89 | 2,88 | 2,89 | 2,88 | 1.300 | +1,77% |
| 2008-08-21 | 2,70 | 2,70 | 2,83 | 2,83 | 985 | +0,00% |
| 2008-08-20 | 2,70 | 2,70 | 2,83 | 2,83 | 353 | +0,00% |
| 2008-08-19 | 2,83 | 2,83 | 2,83 | 2,83 | 450 | -5,35% |
