Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-18 | 2,90 | 2,90 | 2,99 | 2,99 | 205 | +0,00% |
| 2008-08-14 | 2,98 | 2,98 | 2,99 | 2,99 | 900 | -0,33% |
| 2008-08-12 | 2,95 | 2,95 | 3,00 | 3,00 | 1.003 | +0,00% |
| 2008-08-11 | 2,87 | 2,86 | 3,04 | 3,00 | 8.119 | +6,01% |
| 2008-08-08 | 2,83 | 2,83 | 2,83 | 2,83 | 510 | +0,35% |
| 2008-08-07 | 2,76 | 2,72 | 2,82 | 2,82 | 3.590 | +2,17% |
| 2008-08-06 | 2,88 | 2,76 | 2,88 | 2,76 | 4.180 | -1,43% |
| 2008-08-05 | 2,83 | 2,72 | 2,86 | 2,80 | 6.250 | -3,45% |
| 2008-08-04 | 2,89 | 2,89 | 2,90 | 2,90 | 858 | +0,35% |
| 2008-08-01 | 2,71 | 2,70 | 2,89 | 2,89 | 1.217 | +1,40% |
| 2008-07-31 | 2,85 | 2,85 | 2,89 | 2,85 | 3.110 | +0,00% |
| 2008-07-30 | 2,81 | 2,81 | 2,89 | 2,85 | 5.395 | +1,42% |
| 2008-07-29 | 2,81 | 2,81 | 2,81 | 2,81 | 1.000 | +1,44% |
| 2008-07-28 | 2,77 | 2,77 | 2,77 | 2,77 | 150 | +1,47% |
| 2008-07-25 | 2,60 | 2,60 | 2,73 | 2,73 | 2.118 | +0,00% |
| 2008-07-24 | 2,73 | 2,73 | 2,73 | 2,73 | 100 | +1,87% |
| 2008-07-23 | 2,81 | 2,68 | 2,81 | 2,68 | 6.039 | -2,19% |
| 2008-07-22 | 2,74 | 2,74 | 2,74 | 2,74 | 2.522 | +0,74% |
| 2008-07-21 | 2,72 | 2,72 | 2,72 | 2,72 | 280 | +0,74% |
| 2008-07-18 | 2,70 | 2,70 | 2,70 | 2,70 | 100 | +1,89% |
