Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-17 | 2,60 | 2,60 | 2,65 | 2,65 | 2.424 | +1,92% |
| 2008-07-16 | 2,60 | 2,60 | 2,60 | 2,60 | 15 | +0,00% |
| 2008-07-15 | 2,56 | 2,52 | 2,60 | 2,60 | 1.865 | -1,89% |
| 2008-07-14 | 2,67 | 2,57 | 2,67 | 2,65 | 6.092 | -3,64% |
| 2008-07-11 | 2,62 | 2,62 | 2,78 | 2,75 | 9.514 | +3,77% |
| 2008-07-10 | 2,95 | 2,52 | 2,95 | 2,65 | 6.144 | -3,99% |
| 2008-07-09 | 2,76 | 2,76 | 2,76 | 2,76 | 5 | +2,60% |
| 2008-07-08 | 2,62 | 2,50 | 2,69 | 2,69 | 7.600 | +1,13% |
| 2008-07-04 | 2,66 | 2,66 | 2,66 | 2,66 | 100 | +1,53% |
| 2008-07-03 | 2,62 | 2,62 | 2,62 | 2,62 | 1.620 | +1,55% |
| 2008-07-02 | 2,58 | 2,58 | 2,60 | 2,58 | 12.019 | +2,38% |
| 2008-07-01 | 2,60 | 2,52 | 2,60 | 2,52 | 1.779 | -3,08% |
| 2008-06-30 | 2,60 | 2,60 | 2,60 | 2,60 | 2.000 | +0,00% |
| 2008-06-27 | 2,52 | 2,52 | 2,60 | 2,60 | 615 | +0,78% |
| 2008-06-26 | 2,62 | 2,58 | 2,62 | 2,58 | 3.900 | -1,90% |
| 2008-06-25 | 2,63 | 2,63 | 2,63 | 2,63 | 1.900 | -0,75% |
| 2008-06-24 | 2,70 | 2,65 | 2,74 | 2,65 | 5.115 | -1,85% |
| 2008-06-23 | 2,70 | 2,70 | 2,70 | 2,70 | 200 | -3,23% |
| 2008-06-20 | 2,79 | 2,70 | 2,79 | 2,79 | 1.010 | +3,33% |
| 2008-06-19 | 2,77 | 2,70 | 2,77 | 2,70 | 884 | -2,53% |
