Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 2,70 | 2,70 | 2,77 | 2,77 | 1.460 | -0,72% |
| 2008-06-17 | 2,79 | 2,79 | 2,79 | 2,79 | 100 | +2,95% |
| 2008-06-16 | 2,74 | 2,71 | 2,87 | 2,71 | 5.473 | -2,52% |
| 2008-06-13 | 2,73 | 2,73 | 2,78 | 2,78 | 2.780 | -0,36% |
| 2008-06-12 | 2,73 | 2,73 | 2,80 | 2,79 | 12.783 | +0,36% |
| 2008-06-11 | 2,83 | 2,75 | 2,83 | 2,78 | 4.430 | -2,11% |
| 2008-06-10 | 2,91 | 2,84 | 3,07 | 2,84 | 15.130 | -0,70% |
| 2008-06-09 | 3,10 | 2,86 | 3,10 | 2,86 | 5.529 | -9,78% |
| 2008-06-06 | 3,18 | 3,10 | 3,18 | 3,17 | 588 | +1,28% |
| 2008-06-05 | 3,05 | 3,05 | 3,13 | 3,13 | 2.050 | +0,32% |
| 2008-06-04 | 3,13 | 3,12 | 3,13 | 3,12 | 2.905 | -3,70% |
| 2008-06-03 | 3,24 | 3,24 | 3,24 | 3,24 | 10 | +0,31% |
| 2008-05-30 | 3,22 | 3,22 | 3,23 | 3,23 | 2.300 | +0,31% |
| 2008-05-29 | 3,24 | 3,09 | 3,24 | 3,22 | 2.665 | -0,92% |
| 2008-05-27 | 3,15 | 3,15 | 3,25 | 3,25 | 388 | +0,00% |
| 2008-05-26 | 3,25 | 3,25 | 3,25 | 3,25 | 50 | +1,25% |
| 2008-05-23 | 3,10 | 3,10 | 3,21 | 3,21 | 472 | +0,00% |
| 2008-05-21 | 3,11 | 3,11 | 3,23 | 3,21 | 1.068 | -0,62% |
| 2008-05-20 | 3,10 | 3,10 | 3,23 | 3,23 | 3.765 | +0,94% |
| 2008-05-19 | 3,25 | 3,08 | 3,25 | 3,20 | 8.220 | -3,32% |
