Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 3,37 | 3,13 | 3,37 | 3,31 | 1.199 | +3,12% |
| 2008-05-15 | 3,06 | 3,05 | 3,22 | 3,21 | 9.311 | -0,62% |
| 2008-05-14 | 3,23 | 3,10 | 3,31 | 3,23 | 16.187 | -0,62% |
| 2008-05-13 | 3,40 | 3,23 | 3,44 | 3,25 | 27.532 | -4,97% |
| 2008-05-12 | 3,26 | 3,26 | 3,50 | 3,42 | 13.784 | -1,16% |
| 2008-05-09 | 3,50 | 3,46 | 3,50 | 3,46 | 3.120 | -1,14% |
| 2008-05-08 | 3,50 | 3,50 | 3,63 | 3,50 | 6.359 | -3,85% |
| 2008-05-07 | 3,50 | 3,41 | 3,65 | 3,64 | 8.153 | +4,00% |
| 2008-05-06 | 3,50 | 3,50 | 3,72 | 3,50 | 4.209 | -4,89% |
| 2008-05-05 | 3,68 | 3,68 | 3,68 | 3,68 | 500 | +0,27% |
| 2008-04-30 | 3,59 | 3,59 | 3,67 | 3,67 | 1.129 | +3,38% |
| 2008-04-28 | 3,55 | 3,55 | 3,55 | 3,55 | 250 | +0,00% |
| 2008-04-25 | 3,38 | 3,31 | 3,55 | 3,55 | 12.585 | +1,72% |
| 2008-04-24 | 3,32 | 3,32 | 3,49 | 3,49 | 12.050 | +1,45% |
| 2008-04-23 | 3,31 | 3,31 | 3,44 | 3,44 | 2.567 | +4,56% |
| 2008-04-22 | 3,42 | 3,20 | 3,45 | 3,29 | 6.445 | -4,64% |
| 2008-04-21 | 3,42 | 3,42 | 3,45 | 3,45 | 160 | -1,43% |
| 2008-04-18 | 3,55 | 3,50 | 3,55 | 3,50 | 4.360 | +1,16% |
| 2008-04-17 | 3,55 | 3,46 | 3,55 | 3,46 | 1.370 | -1,42% |
| 2008-04-16 | 3,60 | 3,51 | 3,79 | 3,51 | 19.534 | +1,74% |
