Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 3,45 | 3,45 | 3,54 | 3,45 | 3.466 | -2,27% |
| 2008-04-14 | 3,51 | 3,45 | 3,53 | 3,53 | 4.111 | -0,84% |
| 2008-04-11 | 3,50 | 3,41 | 3,61 | 3,56 | 9.756 | -0,28% |
| 2008-04-10 | 3,47 | 3,47 | 3,57 | 3,57 | 2.715 | -0,83% |
| 2008-04-09 | 3,60 | 3,49 | 3,62 | 3,60 | 8.531 | -1,10% |
| 2008-04-08 | 3,58 | 3,44 | 3,64 | 3,64 | 3.227 | -0,27% |
| 2008-04-07 | 3,52 | 3,52 | 3,65 | 3,65 | 1.070 | +0,27% |
| 2008-04-04 | 3,54 | 3,54 | 3,64 | 3,64 | 4.706 | -0,27% |
| 2008-04-03 | 3,60 | 3,60 | 3,65 | 3,65 | 1.996 | -2,14% |
| 2008-04-02 | 3,75 | 3,65 | 3,75 | 3,73 | 8.600 | -0,53% |
| 2008-04-01 | 3,88 | 3,62 | 3,90 | 3,75 | 11.392 | -0,53% |
| 2008-03-31 | 3,80 | 3,74 | 4,00 | 3,77 | 61.414 | +7,41% |
| 2008-03-28 | 3,33 | 3,33 | 3,51 | 3,51 | 3.197 | +4,78% |
| 2008-03-27 | 3,55 | 3,34 | 3,55 | 3,35 | 14.030 | -4,01% |
| 2008-03-26 | 3,60 | 3,32 | 3,60 | 3,49 | 5.332 | -0,29% |
| 2008-03-25 | 3,50 | 3,50 | 3,69 | 3,50 | 3.262 | +6,06% |
| 2008-03-20 | 3,30 | 3,27 | 3,31 | 3,30 | 9.212 | -4,35% |
| 2008-03-19 | 3,69 | 3,45 | 3,69 | 3,45 | 2.195 | -1,71% |
| 2008-03-18 | 3,70 | 3,50 | 3,70 | 3,51 | 7.720 | -1,13% |
| 2008-03-17 | 3,80 | 3,50 | 3,80 | 3,55 | 5.635 | -7,79% |
