Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 3,89 | 3,85 | 3,89 | 3,85 | 400 | +3,77% |
| 2008-03-13 | 3,83 | 3,71 | 3,90 | 3,71 | 4.533 | -2,88% |
| 2008-03-12 | 3,85 | 3,70 | 3,85 | 3,82 | 3.461 | -0,78% |
| 2008-03-11 | 3,75 | 3,75 | 3,85 | 3,85 | 830 | +2,67% |
| 2008-03-10 | 3,75 | 3,75 | 3,75 | 3,75 | 11.233 | -0,27% |
| 2008-03-07 | 3,76 | 3,76 | 3,76 | 3,76 | 3.000 | -1,05% |
| 2008-03-06 | 3,80 | 3,80 | 3,80 | 3,80 | 2.818 | +0,00% |
| 2008-03-05 | 3,75 | 3,75 | 3,80 | 3,80 | 3.532 | +0,00% |
| 2008-03-04 | 3,86 | 3,70 | 3,90 | 3,80 | 37.400 | -1,30% |
| 2008-03-03 | 3,80 | 3,60 | 3,89 | 3,85 | 6.149 | -1,53% |
| 2008-02-29 | 4,11 | 3,76 | 4,11 | 3,91 | 19.553 | -6,01% |
| 2008-02-28 | 4,09 | 4,00 | 4,16 | 4,16 | 87.639 | +4,00% |
| 2008-02-27 | 4,05 | 3,90 | 4,05 | 4,00 | 4.376 | -1,48% |
| 2008-02-26 | 4,03 | 4,03 | 4,06 | 4,06 | 4.142 | +1,00% |
| 2008-02-25 | 4,00 | 3,75 | 4,02 | 4,02 | 6.428 | +0,50% |
| 2008-02-22 | 4,00 | 3,86 | 4,02 | 4,00 | 5.204 | -0,50% |
| 2008-02-21 | 4,02 | 4,02 | 4,02 | 4,02 | 2.500 | +2,03% |
| 2008-02-20 | 4,00 | 3,94 | 4,00 | 3,94 | 1.753 | -0,76% |
| 2008-02-19 | 4,00 | 3,80 | 4,00 | 3,97 | 5.150 | -0,75% |
| 2008-02-18 | 4,10 | 3,98 | 4,10 | 4,00 | 4.142 | -2,91% |
