Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 4,11 | 4,05 | 4,12 | 4,12 | 1.952 | +1,23% |
| 2008-02-14 | 4,10 | 4,07 | 4,13 | 4,07 | 8.122 | -0,25% |
| 2008-02-13 | 4,05 | 4,00 | 4,09 | 4,08 | 9.627 | +2,51% |
| 2008-02-12 | 3,80 | 3,80 | 4,00 | 3,98 | 892 | +2,05% |
| 2008-02-11 | 3,58 | 3,58 | 4,04 | 3,90 | 3.151 | +2,63% |
| 2008-02-08 | 4,08 | 3,80 | 4,08 | 3,80 | 9.809 | -3,80% |
| 2008-02-07 | 4,01 | 3,75 | 4,04 | 3,95 | 13.598 | -3,42% |
| 2008-02-06 | 4,09 | 4,05 | 4,09 | 4,09 | 1.434 | +0,99% |
| 2008-02-05 | 4,11 | 4,00 | 4,12 | 4,05 | 12.453 | -3,57% |
| 2008-02-04 | 4,43 | 4,05 | 4,50 | 4,20 | 12.106 | -1,18% |
| 2008-02-01 | 4,31 | 4,25 | 4,31 | 4,25 | 6.357 | -0,93% |
| 2008-01-31 | 4,60 | 4,28 | 4,60 | 4,29 | 4.323 | -3,38% |
| 2008-01-30 | 4,50 | 4,35 | 4,50 | 4,44 | 10.331 | -3,48% |
| 2008-01-29 | 4,58 | 4,55 | 4,64 | 4,60 | 67.993 | +0,00% |
| 2008-01-28 | 4,40 | 4,35 | 4,63 | 4,60 | 14.931 | +0,00% |
| 2008-01-25 | 4,54 | 4,40 | 4,60 | 4,60 | 7.323 | +1,32% |
| 2008-01-24 | 4,26 | 4,26 | 4,54 | 4,54 | 8.992 | +6,82% |
| 2008-01-23 | 4,19 | 3,99 | 4,49 | 4,25 | 7.692 | +2,66% |
| 2008-01-22 | 3,94 | 3,90 | 4,19 | 4,14 | 215.956 | +0,00% |
| 2008-01-21 | 4,01 | 3,90 | 4,14 | 4,14 | 9.843 | -0,72% |
