Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 3,71 | 3,71 | 3,93 | 3,93 | 3.514 | +2,88% |
| 2013-12-04 | 3,86 | 3,59 | 3,96 | 3,82 | 18.615 | -3,29% |
| 2013-12-03 | 3,96 | 3,82 | 3,96 | 3,95 | 7.723 | -1,25% |
| 2013-12-02 | 3,98 | 3,90 | 4,05 | 4,00 | 11.223 | +0,00% |
| 2013-11-29 | 3,87 | 3,85 | 4,14 | 4,00 | 91.345 | +4,17% |
| 2013-11-28 | 3,68 | 3,68 | 3,95 | 3,84 | 98.686 | +4,63% |
| 2013-11-27 | 3,69 | 3,60 | 3,69 | 3,67 | 1.929 | +0,55% |
| 2013-11-26 | 3,60 | 3,60 | 3,68 | 3,65 | 4.320 | +0,83% |
| 2013-11-25 | 3,56 | 3,56 | 3,66 | 3,62 | 7.382 | -1,63% |
| 2013-11-22 | 3,63 | 3,57 | 3,70 | 3,68 | 62.852 | -0,54% |
| 2013-11-21 | 3,62 | 3,62 | 3,70 | 3,70 | 3.349 | +1,09% |
| 2013-11-20 | 3,75 | 3,66 | 3,75 | 3,66 | 4.173 | -1,08% |
| 2013-11-19 | 3,75 | 3,66 | 3,75 | 3,70 | 13.091 | -1,33% |
| 2013-11-18 | 3,64 | 3,61 | 3,79 | 3,75 | 83.879 | +4,17% |
| 2013-11-15 | 3,56 | 3,47 | 3,63 | 3,60 | 29.510 | +1,41% |
| 2013-11-14 | 3,33 | 3,33 | 3,58 | 3,55 | 145.145 | +6,61% |
| 2013-11-13 | 3,25 | 3,17 | 3,40 | 3,33 | 208.838 | +5,71% |
| 2013-11-12 | 3,15 | 3,15 | 3,24 | 3,15 | 2.845 | -3,67% |
| 2013-11-08 | 3,15 | 3,03 | 3,27 | 3,27 | 23.360 | +3,81% |
| 2013-11-07 | 3,25 | 3,15 | 3,25 | 3,15 | 1.501 | -1,56% |
