Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 3,80 | 3,80 | 4,17 | 4,17 | 6.161 | +6,92% |
| 2008-01-17 | 3,72 | 3,72 | 3,99 | 3,90 | 1.119 | +0,00% |
| 2008-01-16 | 3,80 | 3,51 | 3,95 | 3,90 | 17.077 | -4,88% |
| 2008-01-15 | 4,29 | 3,92 | 4,50 | 4,10 | 4.423 | -3,53% |
| 2008-01-14 | 4,25 | 4,05 | 4,27 | 4,25 | 2.507 | -5,56% |
| 2008-01-11 | 4,30 | 4,30 | 4,70 | 4,50 | 2.572 | +5,88% |
| 2008-01-10 | 4,12 | 4,12 | 4,43 | 4,25 | 7.089 | -11,27% |
| 2008-01-09 | 4,80 | 4,50 | 4,80 | 4,79 | 3.086 | -0,83% |
| 2008-01-08 | 4,89 | 4,83 | 4,89 | 4,83 | 790 | +0,63% |
| 2008-01-07 | 4,70 | 4,70 | 4,85 | 4,80 | 2.849 | -5,33% |
| 2008-01-04 | 5,10 | 4,81 | 5,10 | 5,07 | 19.263 | -0,59% |
| 2008-01-03 | 5,12 | 5,10 | 5,20 | 5,10 | 126.762 | -5,20% |
| 2008-01-02 | 5,40 | 5,20 | 5,40 | 5,38 | 12.238 | -1,28% |
| 2007-12-28 | 5,37 | 5,21 | 5,45 | 5,45 | 12.344 | +1,11% |
| 2007-12-27 | 5,22 | 5,17 | 5,39 | 5,39 | 14.847 | +3,06% |
| 2007-12-21 | 5,25 | 5,20 | 5,34 | 5,23 | 40.134 | -2,61% |
| 2007-12-20 | 5,31 | 5,24 | 5,37 | 5,37 | 49.369 | -0,19% |
| 2007-12-19 | 5,40 | 5,26 | 5,40 | 5,38 | 34.208 | -0,37% |
| 2007-12-18 | 5,30 | 5,04 | 5,40 | 5,40 | 33.624 | +0,00% |
| 2007-12-17 | 5,60 | 5,20 | 5,60 | 5,40 | 19.154 | -2,70% |
