Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 5,68 | 5,54 | 5,68 | 5,55 | 11.673 | +1,46% |
| 2007-12-13 | 5,25 | 5,22 | 5,50 | 5,47 | 57.597 | +4,79% |
| 2007-12-12 | 4,91 | 4,91 | 5,22 | 5,22 | 138.156 | +0,19% |
| 2007-12-11 | 5,10 | 5,07 | 5,22 | 5,21 | 6.282 | +2,16% |
| 2007-12-10 | 5,00 | 5,00 | 5,10 | 5,10 | 31.247 | +0,99% |
| 2007-12-07 | 5,00 | 4,87 | 5,06 | 5,05 | 21.472 | +3,91% |
| 2007-12-06 | 5,10 | 4,82 | 5,10 | 4,86 | 20.713 | -4,14% |
| 2007-12-05 | 4,94 | 4,84 | 5,07 | 5,07 | 71.700 | +2,63% |
| 2007-12-04 | 4,85 | 4,75 | 4,94 | 4,94 | 7.551 | +1,86% |
| 2007-12-03 | 4,75 | 4,70 | 4,85 | 4,85 | 10.409 | +2,11% |
| 2007-11-30 | 4,45 | 4,45 | 4,77 | 4,75 | 7.885 | +0,00% |
| 2007-11-29 | 4,85 | 4,60 | 4,85 | 4,75 | 10.693 | +3,26% |
| 2007-11-28 | 4,64 | 4,40 | 4,64 | 4,60 | 3.959 | +3,14% |
| 2007-11-27 | 4,18 | 4,18 | 4,50 | 4,46 | 7.355 | -3,04% |
| 2007-11-26 | 4,55 | 4,48 | 4,98 | 4,60 | 27.731 | +2,68% |
| 2007-11-23 | 4,33 | 4,05 | 4,48 | 4,48 | 425.330 | +5,16% |
| 2007-11-22 | 4,20 | 3,51 | 4,36 | 4,26 | 52.321 | +1,91% |
| 2007-11-21 | 4,60 | 4,18 | 4,60 | 4,18 | 20.186 | -9,72% |
| 2007-11-20 | 4,72 | 4,50 | 4,72 | 4,63 | 59.135 | -2,53% |
| 2007-11-19 | 4,70 | 4,70 | 4,80 | 4,75 | 30.402 | +2,37% |
