Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 6,65 | 6,60 | 6,80 | 6,70 | 8.057 | -1,47% |
| 2007-10-17 | 6,55 | 6,55 | 6,80 | 6,80 | 5.179 | +3,34% |
| 2007-10-16 | 6,80 | 6,56 | 6,84 | 6,58 | 18.040 | -3,24% |
| 2007-10-15 | 6,90 | 6,80 | 6,98 | 6,80 | 5.386 | -1,45% |
| 2007-10-12 | 6,80 | 6,77 | 6,98 | 6,90 | 13.773 | -0,72% |
| 2007-10-11 | 6,95 | 6,77 | 6,98 | 6,95 | 17.062 | -2,11% |
| 2007-10-10 | 7,10 | 7,00 | 7,10 | 7,10 | 6.037 | -0,56% |
| 2007-10-09 | 7,11 | 6,97 | 7,15 | 7,14 | 10.200 | -0,70% |
| 2007-10-08 | 7,27 | 7,03 | 7,27 | 7,19 | 14.381 | -0,14% |
| 2007-10-05 | 6,99 | 6,90 | 7,20 | 7,20 | 28.839 | +4,35% |
| 2007-10-04 | 6,89 | 6,77 | 6,95 | 6,90 | 6.108 | +0,15% |
| 2007-10-03 | 6,76 | 6,66 | 6,89 | 6,89 | 16.720 | +1,92% |
| 2007-10-02 | 7,27 | 6,56 | 7,27 | 6,76 | 81.596 | -7,02% |
| 2007-10-01 | 7,70 | 7,15 | 7,75 | 7,27 | 94.626 | +6,13% |
| 2007-09-28 | 6,82 | 6,82 | 6,90 | 6,85 | 3.440 | -1,86% |
| 2007-09-27 | 7,00 | 6,82 | 7,00 | 6,98 | 14.920 | -0,29% |
| 2007-09-26 | 7,13 | 6,90 | 7,14 | 7,00 | 2.926 | -1,13% |
| 2007-09-25 | 7,10 | 6,84 | 7,14 | 7,08 | 6.451 | -0,28% |
| 2007-09-24 | 7,12 | 7,10 | 7,15 | 7,10 | 21.046 | -1,25% |
| 2007-09-21 | 7,14 | 7,10 | 7,19 | 7,19 | 9.751 | +0,70% |
