Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 7,13 | 7,13 | 7,28 | 7,14 | 9.651 | -2,86% |
| 2007-09-19 | 7,26 | 7,15 | 7,40 | 7,35 | 21.254 | +2,08% |
| 2007-09-18 | 7,28 | 7,11 | 7,28 | 7,20 | 1.350 | +0,70% |
| 2007-09-17 | 7,39 | 7,11 | 7,39 | 7,15 | 4.352 | -0,69% |
| 2007-09-14 | 7,26 | 7,02 | 7,49 | 7,20 | 36.715 | -0,96% |
| 2007-09-13 | 7,10 | 6,82 | 7,27 | 7,27 | 14.872 | +5,06% |
| 2007-09-12 | 7,14 | 6,50 | 7,15 | 6,92 | 15.112 | -1,14% |
| 2007-09-11 | 6,99 | 6,75 | 7,15 | 7,00 | 21.350 | +3,70% |
| 2007-09-10 | 6,50 | 6,32 | 6,89 | 6,75 | 12.075 | -0,74% |
| 2007-09-07 | 7,19 | 6,60 | 7,19 | 6,80 | 28.034 | -4,90% |
| 2007-09-06 | 7,04 | 7,00 | 7,18 | 7,15 | 16.758 | +1,27% |
| 2007-09-05 | 7,05 | 7,04 | 7,28 | 7,06 | 20.574 | +0,28% |
| 2007-09-04 | 7,30 | 6,98 | 7,30 | 7,04 | 14.436 | -2,36% |
| 2007-09-03 | 7,29 | 7,01 | 7,35 | 7,21 | 13.327 | +0,14% |
| 2007-08-31 | 7,00 | 7,00 | 7,30 | 7,20 | 44.646 | +2,86% |
| 2007-08-30 | 7,50 | 6,90 | 7,50 | 7,00 | 40.689 | -2,23% |
| 2007-08-29 | 6,94 | 6,77 | 7,18 | 7,16 | 71.861 | -1,24% |
| 2007-08-28 | 7,25 | 7,07 | 7,43 | 7,25 | 40.607 | +1,54% |
| 2007-08-27 | 7,30 | 7,00 | 7,40 | 7,14 | 92.789 | +5,00% |
| 2007-08-24 | 6,70 | 6,60 | 6,89 | 6,80 | 6.550 | +1,19% |
