Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 6,61 | 6,49 | 7,00 | 6,72 | 55.159 | +3,86% |
| 2007-08-22 | 6,30 | 6,15 | 6,50 | 6,47 | 10.905 | +4,35% |
| 2007-08-21 | 6,73 | 6,15 | 6,73 | 6,20 | 44.119 | -3,13% |
| 2007-08-20 | 6,41 | 6,28 | 6,85 | 6,40 | 48.630 | +3,23% |
| 2007-08-17 | 5,02 | 5,02 | 6,42 | 6,20 | 64.023 | +11,31% |
| 2007-08-16 | 6,00 | 5,22 | 6,14 | 5,57 | 87.874 | -13,78% |
| 2007-08-14 | 6,74 | 6,45 | 6,85 | 6,46 | 45.717 | -2,42% |
| 2007-08-13 | 7,21 | 6,45 | 7,22 | 6,62 | 183.554 | -7,80% |
| 2007-08-10 | 7,50 | 7,18 | 7,86 | 7,18 | 54.826 | -9,69% |
| 2007-08-09 | 8,27 | 7,51 | 8,40 | 7,95 | 19.439 | -1,85% |
| 2007-08-08 | 8,05 | 7,76 | 8,20 | 8,10 | 28.567 | +4,52% |
| 2007-08-07 | 8,30 | 7,73 | 8,30 | 7,75 | 26.080 | -4,56% |
| 2007-08-06 | 8,02 | 7,75 | 8,30 | 8,12 | 23.413 | +1,37% |
| 2007-08-03 | 8,45 | 8,01 | 8,58 | 8,01 | 25.774 | -3,96% |
| 2007-08-02 | 8,48 | 8,20 | 8,48 | 8,34 | 20.174 | +2,08% |
| 2007-08-01 | 8,48 | 8,10 | 8,58 | 8,17 | 50.944 | -5,88% |
| 2007-07-31 | 8,72 | 8,66 | 9,00 | 8,68 | 14.539 | +1,52% |
| 2007-07-30 | 8,70 | 8,46 | 8,70 | 8,55 | 36.313 | -3,17% |
| 2007-07-27 | 8,52 | 8,22 | 8,90 | 8,83 | 35.187 | -0,79% |
| 2007-07-26 | 9,50 | 8,90 | 9,50 | 8,90 | 27.358 | -5,12% |
