Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 9,48 | 8,79 | 9,49 | 9,38 | 17.895 | -0,21% |
| 2007-07-24 | 9,70 | 9,24 | 9,70 | 9,40 | 23.293 | -1,36% |
| 2007-07-23 | 9,65 | 9,53 | 9,79 | 9,53 | 24.551 | -4,51% |
| 2007-07-20 | 9,90 | 9,65 | 10,20 | 9,98 | 22.429 | +0,91% |
| 2007-07-19 | 9,90 | 9,55 | 9,90 | 9,89 | 19.937 | +0,41% |
| 2007-07-18 | 9,85 | 9,85 | 10,05 | 9,85 | 9.159 | -1,50% |
| 2007-07-17 | 9,59 | 9,22 | 10,00 | 10,00 | 12.564 | +2,88% |
| 2007-07-16 | 9,95 | 9,11 | 10,04 | 9,72 | 16.042 | -2,61% |
| 2007-07-13 | 10,16 | 9,61 | 10,80 | 9,98 | 33.898 | -1,96% |
| 2007-07-12 | 10,01 | 10,00 | 10,21 | 10,18 | 7.219 | -0,29% |
| 2007-07-11 | 10,38 | 9,95 | 10,38 | 10,21 | 10.863 | -0,29% |
| 2007-07-10 | 10,13 | 9,90 | 10,49 | 10,24 | 28.845 | -0,10% |
| 2007-07-09 | 10,45 | 10,13 | 10,55 | 10,25 | 19.886 | -1,44% |
| 2007-07-06 | 10,78 | 10,30 | 10,78 | 10,40 | 40.108 | -3,70% |
| 2007-07-05 | 11,00 | 10,31 | 11,00 | 10,80 | 22.817 | -0,92% |
| 2007-07-04 | 11,04 | 10,50 | 11,04 | 10,90 | 28.187 | +0,65% |
| 2007-07-03 | 10,29 | 10,00 | 10,84 | 10,83 | 107.974 | +11,88% |
| 2007-07-02 | 10,00 | 9,65 | 10,01 | 9,68 | 12.181 | -2,22% |
| 2007-06-29 | 10,08 | 9,65 | 10,09 | 9,90 | 16.894 | +0,00% |
| 2007-06-28 | 9,63 | 9,63 | 10,11 | 9,90 | 17.441 | +1,02% |
