Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 9,85 | 9,62 | 10,14 | 9,80 | 41.669 | -3,35% |
| 2007-06-26 | 10,29 | 9,81 | 10,30 | 10,14 | 41.762 | -1,93% |
| 2007-06-25 | 9,61 | 9,61 | 10,35 | 10,34 | 80.429 | +4,97% |
| 2007-06-22 | 9,50 | 9,11 | 10,24 | 9,85 | 109.493 | +4,79% |
| 2007-06-21 | 8,79 | 8,40 | 9,44 | 9,40 | 114.046 | +8,05% |
| 2007-06-20 | 8,40 | 8,31 | 8,80 | 8,70 | 58.975 | +3,94% |
| 2007-06-19 | 8,30 | 8,21 | 8,40 | 8,37 | 15.801 | +0,84% |
| 2007-06-18 | 8,26 | 8,25 | 8,41 | 8,30 | 20.261 | -1,19% |
| 2007-06-15 | 8,54 | 8,27 | 8,60 | 8,40 | 24.093 | +0,96% |
| 2007-06-14 | 8,58 | 8,20 | 8,75 | 8,32 | 32.047 | -3,03% |
| 2007-06-13 | 8,59 | 8,15 | 8,59 | 8,58 | 20.169 | -0,12% |
| 2007-06-12 | 8,70 | 8,51 | 8,74 | 8,59 | 20.079 | -1,15% |
| 2007-06-11 | 8,37 | 8,37 | 8,72 | 8,69 | 12.917 | +4,70% |
| 2007-06-08 | 8,30 | 8,19 | 8,40 | 8,30 | 48.233 | -2,01% |
| 2007-06-06 | 8,55 | 8,29 | 8,55 | 8,47 | 53.590 | +0,59% |
| 2007-06-05 | 8,36 | 8,36 | 8,70 | 8,42 | 28.683 | -1,64% |
| 2007-06-04 | 8,99 | 8,33 | 9,00 | 8,56 | 84.512 | -4,78% |
| 2007-06-01 | 9,08 | 8,61 | 9,19 | 8,99 | 80.495 | -1,53% |
| 2007-05-31 | 9,08 | 9,05 | 9,31 | 9,13 | 81.674 | +1,44% |
| 2007-05-30 | 9,02 | 8,80 | 9,29 | 9,00 | 142.735 | +0,90% |
