Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 8,99 | 8,75 | 9,15 | 8,92 | 113.815 | +2,65% |
| 2007-05-28 | 8,20 | 8,10 | 8,85 | 8,69 | 83.037 | +7,28% |
| 2007-05-25 | 7,86 | 7,80 | 8,25 | 8,10 | 60.863 | -0,61% |
| 2007-05-24 | 7,72 | 7,41 | 8,38 | 8,15 | 234.501 | +4,49% |
| 2007-05-23 | 7,15 | 7,00 | 7,86 | 7,80 | 182.227 | +10,64% |
| 2007-05-22 | 7,15 | 6,80 | 7,15 | 7,05 | 50.018 | +0,71% |
| 2007-05-21 | 6,98 | 6,80 | 7,15 | 7,00 | 54.900 | +1,01% |
| 2007-05-18 | 6,91 | 6,91 | 7,05 | 6,93 | 71.602 | -2,26% |
| 2007-05-17 | 7,25 | 7,06 | 7,29 | 7,09 | 50.618 | -1,25% |
| 2007-05-16 | 7,20 | 7,07 | 7,24 | 7,18 | 17.561 | -1,37% |
| 2007-05-15 | 7,39 | 7,09 | 7,39 | 7,28 | 34.116 | -0,68% |
| 2007-05-14 | 7,23 | 7,15 | 7,45 | 7,33 | 81.759 | +1,66% |
| 2007-05-11 | 7,00 | 6,55 | 7,29 | 7,21 | 134.109 | +2,41% |
| 2007-05-10 | 7,30 | 7,02 | 7,30 | 7,04 | 102.291 | -2,22% |
| 2007-05-09 | 7,20 | 7,12 | 7,40 | 7,20 | 186.886 | +2,86% |
| 2007-05-08 | 7,12 | 6,90 | 7,48 | 7,00 | 286.836 | +1,89% |
| 2007-05-07 | 6,75 | 6,69 | 6,94 | 6,87 | 103.633 | +2,54% |
| 2007-05-04 | 6,80 | 6,65 | 6,80 | 6,70 | 60.808 | +0,15% |
| 2007-05-02 | 6,70 | 6,60 | 6,76 | 6,69 | 56.129 | +0,30% |
| 2007-04-30 | 6,50 | 6,50 | 6,74 | 6,67 | 59.015 | +2,62% |
