Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 6,55 | 6,40 | 6,70 | 6,50 | 130.370 | +0,00% |
| 2007-04-26 | 6,78 | 6,41 | 6,78 | 6,50 | 86.203 | +0,78% |
| 2007-04-25 | 6,70 | 6,40 | 6,80 | 6,45 | 157.729 | +4,37% |
| 2007-04-24 | 6,12 | 6,09 | 6,25 | 6,18 | 27.218 | -1,12% |
| 2007-04-23 | 6,41 | 6,02 | 6,45 | 6,25 | 54.891 | -2,80% |
| 2007-04-20 | 6,50 | 6,38 | 6,58 | 6,43 | 14.542 | -1,53% |
| 2007-04-19 | 6,45 | 6,23 | 6,54 | 6,53 | 30.822 | -0,76% |
| 2007-04-18 | 6,72 | 6,54 | 6,75 | 6,58 | 22.493 | -2,52% |
| 2007-04-17 | 6,77 | 6,67 | 6,87 | 6,75 | 45.687 | +1,35% |
| 2007-04-16 | 6,65 | 6,60 | 6,80 | 6,66 | 84.972 | +0,45% |
| 2007-04-13 | 6,50 | 6,50 | 6,80 | 6,63 | 47.300 | +2,79% |
| 2007-04-12 | 6,80 | 6,38 | 6,95 | 6,45 | 67.891 | -6,11% |
| 2007-04-11 | 7,28 | 6,69 | 7,28 | 6,87 | 152.965 | -5,89% |
| 2007-04-10 | 6,50 | 6,42 | 7,35 | 7,30 | 277.487 | +12,31% |
| 2007-04-05 | 6,43 | 6,30 | 6,54 | 6,50 | 9.442 | -0,61% |
| 2007-04-04 | 6,58 | 6,20 | 6,58 | 6,54 | 40.891 | -0,30% |
| 2007-04-03 | 6,50 | 6,40 | 6,56 | 6,56 | 23.206 | +1,71% |
| 2007-04-02 | 6,55 | 6,33 | 6,55 | 6,45 | 18.121 | +0,78% |
| 2007-03-30 | 6,53 | 6,35 | 6,58 | 6,40 | 75.130 | -0,31% |
| 2007-03-29 | 6,50 | 6,31 | 6,50 | 6,42 | 17.049 | -1,68% |
