Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 3,20 | 3,12 | 3,25 | 3,20 | 8.101 | -1,54% |
| 2013-11-05 | 3,34 | 3,25 | 3,35 | 3,25 | 18.861 | -2,11% |
| 2013-11-04 | 3,35 | 3,30 | 3,38 | 3,32 | 6.381 | -2,35% |
| 2013-10-31 | 3,34 | 3,30 | 3,40 | 3,40 | 12.908 | +1,80% |
| 2013-10-30 | 3,35 | 3,30 | 3,37 | 3,34 | 26.840 | -2,91% |
| 2013-10-29 | 3,35 | 3,35 | 3,45 | 3,44 | 68.211 | -0,29% |
| 2013-10-28 | 3,46 | 3,21 | 3,46 | 3,45 | 15.253 | +0,00% |
| 2013-10-25 | 3,25 | 3,24 | 3,46 | 3,45 | 101.653 | +6,48% |
| 2013-10-24 | 3,10 | 3,10 | 3,25 | 3,24 | 36.278 | +2,86% |
| 2013-10-23 | 3,09 | 3,09 | 3,15 | 3,15 | 14.339 | +1,94% |
| 2013-10-22 | 3,00 | 3,00 | 3,09 | 3,09 | 17.201 | +3,00% |
| 2013-10-21 | 2,97 | 2,97 | 3,00 | 3,00 | 17.594 | +1,35% |
| 2013-10-18 | 2,95 | 2,95 | 3,04 | 2,96 | 2.386 | -1,33% |
| 2013-10-17 | 2,95 | 2,95 | 3,02 | 3,00 | 1.911 | +1,69% |
| 2013-10-16 | 3,06 | 2,95 | 3,06 | 2,95 | 2.290 | -3,59% |
| 2013-10-15 | 3,03 | 3,03 | 3,07 | 3,06 | 6.934 | +0,99% |
| 2013-10-14 | 2,84 | 2,84 | 3,03 | 3,03 | 296.400 | +6,69% |
| 2013-10-11 | 2,90 | 2,84 | 2,91 | 2,84 | 30.893 | -2,07% |
| 2013-10-10 | 2,81 | 2,79 | 2,91 | 2,90 | 235.101 | +3,57% |
| 2013-10-09 | 2,80 | 2,75 | 2,80 | 2,80 | 2.444 | +0,00% |
