Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 6,49 | 6,31 | 6,58 | 6,53 | 16.843 | +2,19% |
| 2007-03-27 | 6,40 | 6,26 | 6,58 | 6,39 | 67.622 | +1,43% |
| 2007-03-26 | 6,50 | 6,30 | 6,55 | 6,30 | 23.262 | -2,48% |
| 2007-03-23 | 6,58 | 6,40 | 6,60 | 6,46 | 22.938 | -1,82% |
| 2007-03-22 | 6,39 | 6,23 | 6,60 | 6,58 | 30.660 | +4,44% |
| 2007-03-21 | 6,40 | 6,20 | 6,40 | 6,30 | 20.277 | -0,32% |
| 2007-03-20 | 6,29 | 6,29 | 6,45 | 6,32 | 23.536 | +1,77% |
| 2007-03-19 | 6,00 | 6,00 | 6,22 | 6,21 | 22.488 | +4,02% |
| 2007-03-16 | 6,10 | 5,97 | 6,14 | 5,97 | 22.606 | -0,17% |
| 2007-03-15 | 5,97 | 5,95 | 6,00 | 5,98 | 3.408 | +0,84% |
| 2007-03-14 | 5,80 | 5,65 | 5,93 | 5,93 | 10.251 | -0,34% |
| 2007-03-13 | 5,96 | 5,83 | 5,98 | 5,95 | 5.173 | -0,34% |
| 2007-03-12 | 6,00 | 5,85 | 6,00 | 5,97 | 18.054 | +0,17% |
| 2007-03-09 | 6,15 | 5,92 | 6,15 | 5,96 | 27.659 | -2,30% |
| 2007-03-08 | 6,07 | 6,00 | 6,24 | 6,10 | 6.577 | +2,52% |
| 2007-03-07 | 6,00 | 5,95 | 6,07 | 5,95 | 6.895 | +0,68% |
| 2007-03-06 | 5,96 | 5,87 | 6,14 | 5,91 | 23.579 | +0,51% |
| 2007-03-05 | 6,01 | 5,80 | 6,02 | 5,88 | 28.913 | -5,01% |
| 2007-03-02 | 6,38 | 6,08 | 6,38 | 6,19 | 21.306 | -0,16% |
| 2007-03-01 | 6,34 | 6,05 | 6,35 | 6,20 | 29.921 | +0,00% |
