Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 6,07 | 6,05 | 6,38 | 6,20 | 50.286 | -3,88% |
| 2007-02-27 | 6,83 | 6,18 | 6,83 | 6,45 | 48.601 | -5,84% |
| 2007-02-26 | 6,75 | 6,60 | 6,85 | 6,85 | 45.764 | +4,26% |
| 2007-02-23 | 6,36 | 6,30 | 6,69 | 6,57 | 23.193 | +2,66% |
| 2007-02-22 | 6,36 | 6,36 | 6,45 | 6,40 | 27.241 | -0,78% |
| 2007-02-21 | 6,39 | 6,30 | 6,50 | 6,45 | 34.255 | +1,57% |
| 2007-02-20 | 6,41 | 6,28 | 6,41 | 6,35 | 29.111 | -0,94% |
| 2007-02-19 | 6,48 | 6,28 | 6,48 | 6,41 | 38.475 | -0,47% |
| 2007-02-16 | 6,38 | 6,30 | 6,46 | 6,44 | 87.999 | -0,46% |
| 2007-02-15 | 6,33 | 6,33 | 6,50 | 6,47 | 15.081 | +0,31% |
| 2007-02-14 | 6,42 | 6,30 | 6,45 | 6,45 | 27.154 | -0,15% |
| 2007-02-13 | 6,26 | 6,26 | 6,48 | 6,46 | 12.025 | +2,54% |
| 2007-02-12 | 6,30 | 6,27 | 6,37 | 6,30 | 16.223 | -1,56% |
| 2007-02-09 | 6,25 | 6,25 | 6,45 | 6,40 | 21.042 | +0,95% |
| 2007-02-08 | 6,75 | 6,21 | 6,80 | 6,34 | 36.693 | -5,37% |
| 2007-02-07 | 6,59 | 6,30 | 6,80 | 6,70 | 221.235 | +3,08% |
| 2007-02-06 | 6,95 | 6,50 | 7,00 | 6,50 | 175.205 | -7,41% |
| 2007-02-05 | 7,00 | 6,75 | 7,02 | 7,02 | 28.406 | +0,29% |
| 2007-02-02 | 6,96 | 6,94 | 7,05 | 7,00 | 54.556 | +0,00% |
| 2007-02-01 | 7,04 | 6,71 | 7,14 | 7,00 | 99.449 | +0,00% |
