Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-31 | 7,05 | 6,82 | 7,30 | 7,00 | 214.812 | +1,45% |
| 2007-01-30 | 6,58 | 6,45 | 6,99 | 6,90 | 119.958 | +5,67% |
| 2007-01-29 | 6,27 | 6,26 | 6,53 | 6,53 | 67.254 | +2,35% |
| 2007-01-26 | 6,10 | 6,03 | 6,40 | 6,38 | 39.795 | +1,43% |
| 2007-01-25 | 6,44 | 6,20 | 6,65 | 6,29 | 229.868 | -1,72% |
| 2007-01-24 | 7,05 | 6,37 | 7,05 | 6,40 | 430.988 | -7,91% |
| 2007-01-23 | 7,00 | 6,52 | 7,45 | 6,95 | 1.157.278 | +26,36% |
| 2007-01-22 | 5,52 | 5,47 | 5,69 | 5,50 | 32.703 | -3,34% |
| 2007-01-19 | 5,67 | 5,67 | 5,69 | 5,69 | 1.625 | -0,18% |
| 2007-01-18 | 5,74 | 5,60 | 5,87 | 5,70 | 27.094 | -0,70% |
| 2007-01-17 | 5,78 | 5,65 | 5,78 | 5,74 | 18.193 | -0,69% |
| 2007-01-16 | 5,50 | 5,50 | 5,86 | 5,78 | 25.081 | +1,40% |
| 2007-01-15 | 5,66 | 5,60 | 5,80 | 5,70 | 31.559 | +3,26% |
| 2007-01-12 | 5,35 | 5,35 | 5,52 | 5,52 | 51.908 | +2,99% |
| 2007-01-11 | 5,35 | 5,27 | 5,36 | 5,36 | 9.415 | +1,13% |
| 2007-01-10 | 5,39 | 5,21 | 5,39 | 5,30 | 25.471 | +1,53% |
| 2007-01-09 | 5,16 | 5,13 | 5,43 | 5,22 | 32.996 | +1,95% |
| 2007-01-08 | 5,08 | 5,01 | 5,14 | 5,12 | 12.697 | +0,79% |
| 2007-01-05 | 5,16 | 5,05 | 5,20 | 5,08 | 14.820 | -1,17% |
| 2007-01-04 | 5,20 | 5,07 | 5,25 | 5,14 | 7.923 | -1,15% |
