Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 5,12 | 5,12 | 5,25 | 5,20 | 5.723 | +0,97% |
| 2007-01-02 | 5,18 | 5,06 | 5,18 | 5,15 | 2.771 | +1,98% |
| 2006-12-29 | 5,05 | 5,00 | 5,14 | 5,05 | 10.771 | -1,17% |
| 2006-12-28 | 5,38 | 5,10 | 5,44 | 5,11 | 19.644 | -3,40% |
| 2006-12-27 | 4,93 | 4,93 | 5,29 | 5,29 | 22.042 | +5,80% |
| 2006-12-22 | 5,00 | 5,00 | 5,14 | 5,00 | 68.346 | +0,00% |
| 2006-12-21 | 5,05 | 5,00 | 5,15 | 5,00 | 42.533 | -0,99% |
| 2006-12-20 | 5,05 | 4,97 | 5,20 | 5,05 | 44.599 | -0,59% |
| 2006-12-19 | 5,37 | 4,92 | 5,37 | 5,08 | 30.318 | -5,75% |
| 2006-12-18 | 5,39 | 5,37 | 5,45 | 5,39 | 3.200 | +2,28% |
| 2006-12-15 | 5,43 | 4,88 | 5,43 | 5,27 | 57.796 | -2,23% |
| 2006-12-14 | 5,54 | 5,29 | 5,54 | 5,39 | 31.173 | -3,23% |
| 2006-12-13 | 5,54 | 5,40 | 5,60 | 5,57 | 19.077 | +0,54% |
| 2006-12-12 | 5,50 | 5,50 | 5,70 | 5,54 | 82.592 | +1,47% |
| 2006-12-11 | 5,50 | 5,40 | 5,58 | 5,46 | 36.358 | +2,06% |
| 2006-12-08 | 5,40 | 5,30 | 5,48 | 5,35 | 222.719 | -2,01% |
| 2006-12-07 | 5,30 | 5,30 | 5,50 | 5,46 | 113.776 | -0,73% |
| 2006-12-06 | 5,32 | 5,27 | 5,54 | 5,50 | 13.097 | +3,77% |
| 2006-12-05 | 5,44 | 5,30 | 5,45 | 5,30 | 12.357 | -1,49% |
| 2006-12-04 | 5,40 | 5,25 | 5,45 | 5,38 | 23.916 | +0,00% |
