Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 5,38 | 5,36 | 5,44 | 5,38 | 109.732 | +0,94% |
| 2006-11-30 | 5,31 | 5,31 | 5,49 | 5,33 | 61.469 | +0,19% |
| 2006-11-29 | 5,16 | 5,16 | 5,32 | 5,32 | 11.051 | +4,31% |
| 2006-11-28 | 5,34 | 5,08 | 5,34 | 5,10 | 140.026 | -4,49% |
| 2006-11-27 | 5,46 | 5,34 | 5,46 | 5,34 | 37.961 | -4,64% |
| 2006-11-24 | 5,50 | 5,30 | 5,60 | 5,60 | 21.980 | +0,90% |
| 2006-11-23 | 5,50 | 5,40 | 5,57 | 5,55 | 7.233 | +0,91% |
| 2006-11-22 | 5,59 | 5,46 | 5,70 | 5,50 | 5.932 | -1,26% |
| 2006-11-21 | 5,59 | 5,50 | 5,64 | 5,57 | 81.008 | +1,27% |
| 2006-11-20 | 5,30 | 5,20 | 5,50 | 5,50 | 177.536 | +5,77% |
| 2006-11-17 | 5,21 | 5,19 | 5,32 | 5,20 | 30.698 | +0,00% |
| 2006-11-16 | 5,20 | 5,09 | 5,39 | 5,20 | 249.291 | +0,00% |
| 2006-11-15 | 5,25 | 5,20 | 5,44 | 5,20 | 11.592 | -3,70% |
| 2006-11-14 | 5,21 | 5,21 | 5,43 | 5,40 | 5.001 | +0,93% |
| 2006-11-13 | 5,36 | 5,20 | 5,48 | 5,35 | 12.611 | +0,19% |
| 2006-11-10 | 5,40 | 5,20 | 5,40 | 5,34 | 25.309 | -0,93% |
| 2006-11-09 | 5,41 | 5,34 | 5,50 | 5,39 | 39.630 | -0,92% |
| 2006-11-08 | 5,44 | 5,40 | 5,50 | 5,44 | 21.716 | +0,00% |
| 2006-11-07 | 5,42 | 5,38 | 5,50 | 5,44 | 20.573 | +0,00% |
| 2006-11-06 | 5,45 | 5,35 | 5,53 | 5,44 | 36.430 | -0,18% |
