Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-05 | 6,00 | 5,85 | 6,05 | 6,04 | 15.858 | -0,33% |
| 2006-10-04 | 5,82 | 5,82 | 6,06 | 6,06 | 5.720 | +0,33% |
| 2006-10-03 | 6,07 | 5,82 | 6,07 | 6,04 | 5.454 | -0,49% |
| 2006-10-02 | 6,01 | 6,01 | 6,14 | 6,07 | 3.984 | +1,00% |
| 2006-09-29 | 6,13 | 6,01 | 6,13 | 6,01 | 9.174 | -1,80% |
| 2006-09-28 | 6,00 | 6,00 | 6,18 | 6,12 | 9.944 | +2,17% |
| 2006-09-27 | 6,20 | 5,91 | 6,20 | 5,99 | 15.675 | -1,48% |
| 2006-09-26 | 6,14 | 5,80 | 6,14 | 6,08 | 33.119 | +4,83% |
| 2006-09-25 | 5,80 | 5,60 | 6,00 | 5,80 | 29.661 | +0,00% |
| 2006-09-22 | 5,80 | 5,69 | 5,80 | 5,80 | 11.132 | +0,00% |
| 2006-09-21 | 5,59 | 5,59 | 5,90 | 5,80 | 13.664 | +3,76% |
| 2006-09-20 | 5,54 | 5,54 | 5,65 | 5,59 | 23.278 | +0,90% |
| 2006-09-19 | 5,86 | 5,51 | 5,87 | 5,54 | 37.643 | -5,78% |
| 2006-09-18 | 6,11 | 5,86 | 6,30 | 5,88 | 35.697 | -3,76% |
| 2006-09-15 | 6,25 | 6,11 | 6,25 | 6,11 | 10.935 | -3,17% |
| 2006-09-14 | 6,20 | 6,20 | 6,31 | 6,31 | 12.452 | +1,77% |
| 2006-09-13 | 6,12 | 6,12 | 6,20 | 6,20 | 12.963 | -1,59% |
| 2006-09-12 | 6,57 | 6,20 | 6,57 | 6,30 | 19.763 | -1,72% |
| 2006-09-11 | 6,32 | 6,32 | 6,48 | 6,41 | 26.876 | -1,54% |
| 2006-09-08 | 6,71 | 6,41 | 6,75 | 6,51 | 29.214 | -1,36% |
