Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-07 | 6,55 | 6,40 | 6,68 | 6,60 | 27.503 | +1,38% |
| 2006-09-06 | 6,48 | 6,48 | 6,69 | 6,51 | 140.578 | +1,56% |
| 2006-09-05 | 6,30 | 6,30 | 6,47 | 6,41 | 21.069 | +2,23% |
| 2006-09-04 | 6,37 | 6,19 | 6,53 | 6,27 | 19.694 | -1,10% |
| 2006-09-01 | 6,50 | 6,21 | 6,52 | 6,34 | 24.050 | -2,46% |
| 2006-08-31 | 6,70 | 6,35 | 6,90 | 6,50 | 48.076 | +0,00% |
| 2006-08-30 | 5,90 | 5,90 | 6,95 | 6,50 | 67.099 | +10,17% |
| 2006-08-29 | 5,50 | 5,40 | 6,00 | 5,90 | 75.128 | +7,27% |
| 2006-08-28 | 5,45 | 5,30 | 5,50 | 5,50 | 17.243 | +0,92% |
| 2006-08-25 | 5,25 | 5,20 | 5,50 | 5,45 | 33.034 | +0,93% |
| 2006-08-24 | 5,60 | 5,20 | 5,60 | 5,40 | 43.169 | -3,57% |
| 2006-08-23 | 5,50 | 5,45 | 5,60 | 5,60 | 23.574 | +2,75% |
| 2006-08-22 | 5,40 | 5,30 | 5,55 | 5,45 | 40.038 | +1,87% |
| 2006-08-21 | 5,25 | 5,20 | 5,35 | 5,35 | 25.945 | +0,00% |
| 2006-08-18 | 5,35 | 5,20 | 5,45 | 5,35 | 238.432 | +0,00% |
| 2006-08-17 | 5,30 | 5,20 | 5,40 | 5,35 | 26.249 | +0,94% |
| 2006-08-16 | 5,30 | 5,20 | 5,30 | 5,30 | 12.295 | +0,00% |
| 2006-08-14 | 5,35 | 5,05 | 5,40 | 5,30 | 55.738 | +0,00% |
| 2006-08-11 | 5,25 | 4,95 | 5,45 | 5,30 | 103.782 | +3,92% |
| 2006-08-10 | 5,05 | 4,95 | 5,15 | 5,10 | 57.412 | +0,00% |
