Ergis-Eurofilms SA (EEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-12 | 4,06 | 4,00 | 4,06 | 4,00 | 15.437 | -0,50% |
| 2006-07-11 | 4,02 | 4,01 | 4,05 | 4,02 | 18.614 | +0,00% |
| 2006-07-10 | 4,00 | 4,00 | 4,04 | 4,02 | 22.244 | -0,50% |
| 2006-07-07 | 4,02 | 4,00 | 4,04 | 4,04 | 11.951 | -0,49% |
| 2006-07-06 | 4,05 | 3,99 | 4,06 | 4,06 | 25.439 | +0,50% |
| 2006-07-05 | 4,00 | 4,00 | 4,07 | 4,04 | 57.443 | +1,25% |
| 2006-07-04 | 3,95 | 3,95 | 3,99 | 3,99 | 28.369 | +1,01% |
| 2006-07-03 | 3,95 | 3,91 | 3,95 | 3,95 | 4.526 | +0,00% |
| 2006-06-30 | 3,98 | 3,92 | 4,00 | 3,95 | 22.825 | +0,00% |
| 2006-06-29 | 3,95 | 3,90 | 3,99 | 3,95 | 26.342 | +1,28% |
| 2006-06-28 | 3,80 | 3,70 | 3,90 | 3,90 | 24.656 | +3,45% |
| 2006-06-27 | 3,80 | 3,77 | 3,85 | 3,77 | 22.212 | +0,00% |
| 2006-06-26 | 3,73 | 3,71 | 3,77 | 3,77 | 8.139 | +0,80% |
| 2006-06-23 | 3,85 | 3,71 | 3,95 | 3,74 | 17.815 | -2,35% |
| 2006-06-22 | 3,99 | 3,83 | 3,99 | 3,83 | 21.421 | -3,53% |
| 2006-06-21 | 3,96 | 3,90 | 3,98 | 3,97 | 22.134 | -0,50% |
| 2006-06-20 | 4,00 | 3,95 | 4,00 | 3,99 | 17.062 | -0,25% |
| 2006-06-19 | 4,02 | 3,84 | 4,02 | 4,00 | 35.848 | -0,50% |
| 2006-06-16 | 4,15 | 4,01 | 4,15 | 4,02 | 138.191 | +0,50% |
| 2006-06-14 | 3,99 | 3,95 | 4,01 | 4,00 | 49.355 | -0,50% |
